Paramount Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 25.989 | 26.359 | 25.530 | 25.790 | 25.001 | 415,079 |
| 2026-01-28 | 25.480 | 25.530 | 25.150 | 25.410 | 24.633 | 153,329 |
| 2026-01-27 | 24.780 | 25.420 | 24.780 | 25.400 | 24.623 | 161,143 |
| 2026-01-26 | 24.980 | 24.980 | 24.171 | 24.770 | 24.013 | 141,364 |
| 2026-01-23 | 24.131 | 24.910 | 24.121 | 24.850 | 24.090 | 298,916 |
| 2026-01-22 | 24.071 | 24.241 | 23.791 | 23.961 | 23.228 | 118,058 |
| 2026-01-21 | 24.281 | 24.611 | 23.691 | 24.051 | 23.315 | 286,129 |
| 2026-01-20 | 24.381 | 24.491 | 23.661 | 24.021 | 23.286 | 237,488 |
| 2026-01-19 | 23.861 | 24.351 | 23.781 | 24.221 | 23.480 | 135,091 |
| 2026-01-16 | 23.431 | 23.861 | 23.357 | 23.831 | 23.102 | 249,629 |
| 2026-01-15 | 23.861 | 23.941 | 23.052 | 23.391 | 22.676 | 253,711 |
| 2026-01-14 | 23.342 | 23.781 | 23.312 | 23.441 | 22.676 | 235,135 |
| 2026-01-13 | 23.282 | 23.431 | 23.082 | 23.302 | 22.541 | 210,145 |
| 2026-01-12 | 22.742 | 23.222 | 22.642 | 23.002 | 22.251 | 315,897 |
| 2026-01-09 | 22.162 | 22.712 | 22.162 | 22.702 | 21.961 | 186,244 |
| 2026-01-08 | 21.883 | 22.252 | 21.673 | 22.232 | 21.506 | 326,293 |
| 2026-01-07 | 22.692 | 22.762 | 21.713 | 21.723 | 21.013 | 812,468 |
| 2026-01-06 | 23.372 | 23.372 | 22.692 | 22.842 | 22.096 | 297,095 |
| 2026-01-05 | 24.141 | 24.141 | 22.782 | 23.332 | 22.570 | 303,055 |
| 2026-01-02 | 24.211 | 24.331 | 23.781 | 24.081 | 23.295 | 130,754 |
| 2025-12-31 | 24.461 | 24.461 | 24.121 | 24.171 | 23.382 | 123,926 |
| 2025-12-30 | 24.491 | 24.571 | 24.261 | 24.461 | 23.662 | 96,865 |
| 2025-12-29 | 24.521 | 24.561 | 24.251 | 24.261 | 23.469 | 90,285 |
| 2025-12-24 | 24.441 | 24.770 | 24.131 | 24.311 | 23.517 | 70,155 |
| 2025-12-23 | 24.071 | 24.740 | 24.021 | 24.611 | 23.807 | 134,987 |
| 2025-12-22 | 23.821 | 24.181 | 23.821 | 23.981 | 23.198 | 166,220 |
| 2025-12-19 | 23.382 | 23.681 | 23.382 | 23.611 | 22.840 | 305,948 |
| 2025-12-18 | 24.061 | 24.141 | 23.242 | 23.362 | 22.599 | 242,890 |
| 2025-12-17 | 23.871 | 24.071 | 23.501 | 23.951 | 23.169 | 182,886 |
| 2025-12-16 | 24.411 | 24.411 | 23.631 | 23.651 | 22.879 | 297,392 |
| 2025-12-15 | 25.070 | 25.080 | 24.181 | 24.531 | 23.729 | 221,698 |
| 2025-12-12 | 25.230 | 25.455 | 24.621 | 25.180 | 24.309 | 224,884 |
| 2025-12-11 | 24.840 | 25.340 | 24.700 | 25.040 | 24.174 | 152,173 |
| 2025-12-10 | 25.420 | 25.565 | 24.930 | 25.080 | 24.213 | 286,408 |
| 2025-12-09 | 26.579 | 26.629 | 25.340 | 25.440 | 24.560 | 351,276 |
| 2025-12-08 | 26.259 | 26.719 | 26.019 | 26.579 | 25.660 | 218,844 |
| 2025-12-05 | 25.860 | 26.559 | 25.730 | 26.399 | 25.486 | 206,728 |
| 2025-12-04 | 25.450 | 26.059 | 25.450 | 25.939 | 25.043 | 232,684 |
| 2025-12-03 | 24.880 | 26.039 | 24.830 | 25.600 | 24.715 | 337,994 |
| 2025-12-02 | 24.481 | 24.930 | 24.301 | 24.840 | 23.981 | 501,479 |
| 2025-12-01 | 24.091 | 24.521 | 24.031 | 24.341 | 23.499 | 322,097 |
| 2025-11-28 | 23.831 | 24.061 | 23.382 | 24.051 | 23.219 | 77,890 |
| 2025-11-27 | 23.551 | 23.741 | 23.382 | 23.651 | 22.833 | 98,305 |
| 2025-11-26 | 23.861 | 24.011 | 23.252 | 23.401 | 22.592 | 216,339 |
| 2025-11-25 | 24.111 | 24.201 | 23.441 | 23.791 | 22.969 | 187,638 |
| 2025-11-24 | 24.311 | 24.531 | 23.981 | 24.271 | 23.432 | 251,634 |
| 2025-11-21 | 23.871 | 24.141 | 23.441 | 24.101 | 23.268 | 219,587 |
| 2025-11-20 | 23.991 | 24.571 | 23.831 | 23.881 | 23.055 | 140,117 |
| 2025-11-19 | 23.651 | 24.041 | 23.461 | 23.981 | 23.152 | 136,339 |
| 2025-11-18 | 23.192 | 24.031 | 23.162 | 23.931 | 23.104 | 306,895 |
| 2025-11-17 | 23.741 | 23.781 | 23.451 | 23.461 | 22.650 | 140,916 |
| 2025-11-14 | 23.391 | 23.811 | 23.252 | 23.801 | 22.978 | 228,673 |
| 2025-11-13 | 23.901 | 23.961 | 23.292 | 23.391 | 22.534 | 272,508 |
| 2025-11-12 | 23.781 | 23.871 | 23.541 | 23.761 | 22.891 | 266,131 |
| 2025-11-11 | 23.591 | 23.821 | 23.491 | 23.811 | 22.939 | 265,489 |
| 2025-11-10 | 22.992 | 23.621 | 22.992 | 23.451 | 22.592 | 426,563 |
| 2025-11-07 | 22.862 | 22.912 | 22.352 | 22.902 | 22.063 | 263,399 |
| 2025-11-06 | 23.102 | 23.222 | 22.782 | 22.792 | 21.957 | 285,070 |
| 2025-11-05 | 22.772 | 23.372 | 22.772 | 23.122 | 22.274 | 461,841 |
| 2025-11-04 | 22.892 | 22.982 | 22.462 | 22.842 | 22.005 | 385,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 CAD |
| 2026-09-15 | 0.0500 CAD |
| 2026-08-17 | 0.0500 CAD |
| 2026-07-17 | 0.0500 CAD |
| 2026-06-15 | 0.0500 CAD |
| 2026-05-15 | 0.0500 CAD |
| 2026-04-15 | 0.0500 CAD |
| 2026-03-16 | 0.0500 CAD |
| 2026-02-13 | 0.0500 CAD |
| 2026-01-15 | 0.0500 CAD |
| 2025-12-15 | 0.0500 CAD |
| 2025-11-14 | 0.0500 CAD |
| 2025-10-15 | 0.0500 CAD |
| 2025-09-15 | 0.0500 CAD |
| 2025-08-15 | 0.0500 CAD |
| 2025-07-15 | 0.0500 CAD |
| 2025-06-16 | 0.0500 CAD |
| 2025-05-15 | 0.0500 CAD |
| 2025-04-15 | 0.0500 CAD |
| 2025-03-17 | 0.0500 CAD |
| 2025-02-20 | 0.0500 CAD |
| 2025-02-18 | 15.0000 CAD |
| 2025-01-15 | 0.1500 CAD |
| 2024-12-16 | 0.1500 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-10-15 | 0.1500 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-08-15 | 0.1500 CAD |
| 2024-07-15 | 0.1500 CAD |
| 2024-06-17 | 0.1500 CAD |
| 2024-05-14 | 0.1500 CAD |
| 2024-04-12 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2024-02-14 | 0.1250 CAD |
| 2024-01-12 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-11-14 | 0.1250 CAD |
| 2023-10-13 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-08-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.