Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	22.832	23.032	22.612	22.982	22.140	479,893
2025-10-30	22.712	22.762	22.432	22.642	21.812	137,744
2025-10-29	22.542	22.872	22.492	22.602	21.774	337,118
2025-10-28	22.742	22.812	22.452	22.552	21.726	222,276
2025-10-27	22.862	23.012	22.692	22.792	21.957	241,890
2025-10-24	22.892	22.942	22.712	22.812	21.976	119,524
2025-10-23	22.482	22.912	22.432	22.792	21.957	328,898
2025-10-22	22.083	22.432	21.933	22.352	21.533	1,437,829
2025-10-21	22.362	22.362	21.763	21.953	21.148	275,696
2025-10-20	21.743	22.222	21.723	21.893	21.091	308,438
2025-10-17	22.043	22.043	21.703	21.863	21.062	113,963
2025-10-16	22.442	22.442	21.913	21.933	21.129	128,465
2025-10-15	22.332	22.612	22.272	22.352	21.533	143,434
2025-10-14	22.192	22.592	22.142	22.252	21.389	139,117
2025-10-10	23.032	23.721	22.242	22.282	21.418	357,419
2025-10-09	23.861	24.011	23.252	23.362	22.455	161,811
2025-10-08	23.511	23.861	23.367	23.781	22.858	126,835
2025-10-07	23.312	23.461	23.102	23.431	22.522	113,076
2025-10-06	23.142	23.401	23.032	23.292	22.388	155,456
2025-10-03	22.632	23.042	22.632	22.982	22.090	196,590
2025-10-02	22.602	22.692	22.492	22.542	21.667	141,273
2025-10-01	22.262	22.702	22.262	22.582	21.706	119,266
2025-09-30	22.512	22.692	22.322	22.452	21.581	184,036
2025-09-29	22.992	23.032	22.622	22.722	21.840	183,578
2025-09-26	22.862	23.262	22.782	23.032	22.138	374,377
2025-09-25	22.222	22.832	22.202	22.792	21.908	276,210
2025-09-24	21.973	22.292	21.973	22.262	21.398	294,345
2025-09-23	21.733	22.242	21.683	21.793	20.947	354,128
2025-09-22	20.244	21.693	20.244	21.613	20.774	801,150
2025-09-19	20.574	20.824	20.174	20.234	19.449	2,668,479
2025-09-18	20.694	20.694	20.474	20.574	19.775	161,729
2025-09-17	20.384	20.834	20.384	20.614	19.814	289,854
2025-09-16	20.294	20.704	20.284	20.514	19.718	310,562
2025-09-15	20.414	20.414	20.124	20.204	19.420	415,171
2025-09-12	20.174	20.549	20.174	20.514	19.670	392,282
2025-09-11	20.274	20.304	19.904	20.014	19.191	628,904
2025-09-10	20.484	20.554	20.254	20.554	19.708	323,387
2025-09-09	20.384	20.524	20.224	20.434	19.593	296,961
2025-09-08	20.464	20.464	19.964	20.234	19.401	158,684
2025-09-05	20.644	20.644	20.144	20.254	19.421	216,245
2025-09-04	20.504	20.794	20.384	20.734	19.880	156,529
2025-09-03	20.654	20.724	20.314	20.484	19.641	177,723
2025-09-02	20.314	20.794	20.264	20.744	19.890	293,129
2025-08-29	20.364	20.424	20.164	20.404	19.564	133,027
2025-08-28	20.464	20.464	20.174	20.324	19.488	160,786
2025-08-27	20.154	20.434	20.154	20.344	19.507	217,935
2025-08-26	20.064	20.189	19.954	20.134	19.306	187,860
2025-08-25	20.184	20.324	20.064	20.194	19.363	148,109
2025-08-22	19.844	20.254	19.664	20.224	19.392	236,389
2025-08-21	19.365	19.874	19.355	19.834	19.018	164,028
2025-08-20	19.704	19.814	19.435	19.465	18.664	586,207
2025-08-19	19.804	19.874	19.545	19.654	18.846	414,993
2025-08-18	19.844	20.054	19.585	19.964	19.143	257,797
2025-08-15	20.194	20.264	19.934	19.964	19.143	149,016
2025-08-14	20.194	20.274	19.565	20.254	19.373	472,045
2025-08-13	20.734	20.734	20.194	20.274	19.392	382,711
2025-08-12	20.214	20.614	20.214	20.564	19.669	222,244
2025-08-11	20.244	20.344	19.994	20.204	19.325	209,251
2025-08-08	20.434	20.624	20.254	20.274	19.392	133,622
2025-08-07	20.494	20.704	20.244	20.354	19.468	277,666

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.