Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	20.893	20.973	20.264	20.404	19.516	269,190
2025-08-05	20.654	20.734	20.284	20.644	19.745	264,085
2025-08-01	21.173	21.173	20.134	20.674	19.774	621,001
2025-07-31	21.723	22.013	21.253	21.293	20.367	286,946
2025-07-30	21.463	22.003	21.463	21.903	20.950	355,432
2025-07-29	21.713	21.973	21.653	21.783	20.835	252,518
2025-07-28	21.563	21.803	21.293	21.703	20.758	303,155
2025-07-25	21.363	21.613	21.203	21.253	20.328	139,043
2025-07-24	21.353	21.543	21.263	21.413	20.481	162,305
2025-07-23	21.003	21.523	20.973	21.333	20.405	171,626
2025-07-22	20.943	21.033	20.784	20.993	20.080	140,848
2025-07-21	21.383	21.443	20.764	21.033	20.118	352,278
2025-07-18	21.503	21.793	21.323	21.533	20.596	133,150
2025-07-17	21.323	21.843	21.183	21.303	20.376	148,346
2025-07-16	21.433	21.663	20.993	21.323	20.395	327,200
2025-07-15	21.773	21.903	21.393	21.433	20.500	395,427
2025-07-14	21.743	21.843	21.533	21.823	20.825	246,044
2025-07-11	21.593	21.663	21.413	21.623	20.635	214,965
2025-07-10	21.433	21.783	21.303	21.683	20.692	302,056
2025-07-09	21.503	21.713	21.313	21.573	20.587	241,045
2025-07-08	21.153	21.843	21.043	21.553	20.568	418,775
2025-07-07	21.503	21.583	20.873	20.973	20.015	309,365
2025-07-04	21.523	21.583	21.413	21.513	20.530	58,762
2025-07-03	21.583	21.693	21.283	21.493	20.511	206,294
2025-07-02	22.033	22.033	21.463	21.613	20.625	344,764
2025-06-30	21.743	21.803	21.593	21.653	20.663	210,736
2025-06-27	21.553	21.953	21.473	21.813	20.816	398,792
2025-06-26	21.623	21.763	21.173	21.563	20.577	521,764
2025-06-25	21.683	21.953	21.393	21.633	20.644	348,167
2025-06-24	21.143	22.162	21.143	21.693	20.701	308,525
2025-06-23	23.292	23.292	21.713	21.743	20.749	476,686
2025-06-20	22.692	23.302	22.043	23.082	22.027	1,969,835
2025-06-19	22.522	23.162	22.522	23.042	21.989	275,520
2025-06-18	22.702	22.832	22.252	22.442	21.416	257,317
2025-06-17	22.572	22.732	22.352	22.662	21.626	285,932
2025-06-16	21.863	22.522	21.863	22.412	21.388	688,487
2025-06-13	22.103	22.132	21.443	21.973	20.921	727,808
2025-06-12	20.704	21.803	20.704	21.433	20.407	808,898
2025-06-11	20.474	20.923	20.374	20.834	19.836	308,848
2025-06-10	20.294	20.649	20.054	20.324	19.351	352,449
2025-06-09	20.024	20.314	19.994	20.264	19.294	271,783
2025-06-06	19.714	20.084	19.654	19.914	18.961	289,131
2025-06-05	19.634	19.764	19.485	19.575	18.637	384,811
2025-06-04	19.784	19.934	19.545	19.614	18.675	331,236
2025-06-03	19.385	20.074	19.305	19.904	18.951	296,336
2025-06-02	19.465	19.644	19.285	19.355	18.428	371,983
2025-05-30	19.215	19.305	18.905	19.035	18.124	402,399
2025-05-29	19.325	19.515	19.215	19.245	18.323	391,960
2025-05-28	19.495	19.555	19.335	19.355	18.428	430,479
2025-05-27	19.285	19.525	19.165	19.385	18.457	451,290
2025-05-26	19.155	19.365	19.115	19.275	18.352	134,586
2025-05-23	18.805	19.185	18.805	19.075	18.162	581,489
2025-05-22	19.075	19.175	18.875	19.075	18.162	399,892
2025-05-21	19.285	19.415	19.095	19.155	18.238	633,973
2025-05-20	18.935	19.275	18.845	19.235	18.314	658,729
2025-05-16	18.785	19.135	18.595	18.995	18.086	440,428
2025-05-15	18.685	18.925	18.336	18.755	17.857	1,192,515
2025-05-14	18.186	18.805	18.086	18.805	17.857	538,023
2025-05-13	17.236	18.286	17.037	18.226	17.307	794,105
2025-05-12	16.967	17.226	16.777	17.096	16.235	681,992

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.