Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	16.967	17.226	16.777	17.096	16.235	681,992
2025-05-09	16.327	16.507	15.987	16.487	15.656	639,585
2025-05-08	16.167	16.367	16.087	16.117	15.305	447,631
2025-05-07	15.758	16.017	15.648	15.997	15.191	401,731
2025-05-06	15.917	16.017	15.648	15.798	15.001	741,167
2025-05-05	15.578	15.917	15.398	15.658	14.868	333,792
2025-05-02	15.588	15.977	15.428	15.798	15.001	360,425
2025-05-01	15.498	15.997	15.488	15.678	14.887	473,971
2025-04-30	15.698	15.977	15.358	15.638	14.849	620,815
2025-04-29	15.987	16.167	15.827	15.997	15.191	295,082
2025-04-28	16.197	16.327	16.037	16.177	15.362	1,545,932
2025-04-25	16.257	16.397	16.087	16.237	15.419	259,582
2025-04-24	16.417	16.687	16.127	16.357	15.533	295,118
2025-04-23	16.877	16.877	16.217	16.307	15.485	233,969
2025-04-22	16.627	16.977	16.477	16.637	15.798	379,225
2025-04-21	16.557	16.797	16.347	16.377	15.551	211,932
2025-04-17	16.517	16.997	16.437	16.887	16.035	437,986
2025-04-16	16.007	16.597	16.007	16.337	15.514	744,336
2025-04-15	15.887	16.317	15.738	16.007	15.200	678,388
2025-04-14	16.207	16.327	15.738	15.997	15.143	1,020,894
2025-04-11	15.508	16.087	15.313	15.927	15.077	291,912
2025-04-10	16.137	16.137	15.028	15.428	14.604	737,802
2025-04-09	14.738	16.527	14.489	16.437	15.560	875,992
2025-04-08	16.277	16.277	14.888	15.118	14.311	1,357,928
2025-04-07	14.988	15.927	14.748	15.758	14.916	1,330,406
2025-04-04	16.677	16.707	15.378	15.728	14.888	1,741,251
2025-04-03	17.986	18.276	17.336	17.406	16.477	998,678
2025-04-02	18.395	18.915	18.395	18.895	17.886	331,813
2025-04-01	18.465	18.785	18.256	18.585	17.593	348,287
2025-03-31	18.216	18.805	18.176	18.635	17.641	460,593
2025-03-28	18.565	18.725	18.256	18.336	17.357	413,464
2025-03-27	18.355	18.785	18.236	18.605	17.612	551,663
2025-03-26	18.206	18.685	18.206	18.525	17.537	652,600
2025-03-25	17.846	18.216	17.836	18.146	17.177	400,340
2025-03-24	17.586	17.926	17.586	17.836	16.884	900,664
2025-03-21	17.336	17.616	17.296	17.496	16.562	611,330
2025-03-20	17.067	17.586	17.027	17.526	16.591	547,584
2025-03-19	16.737	17.176	16.687	17.116	16.203	512,345
2025-03-18	16.787	16.787	16.597	16.757	15.862	1,481,697
2025-03-17	16.517	16.887	16.477	16.687	15.796	1,228,439
2025-03-14	16.357	16.617	16.217	16.447	15.522	944,094
2025-03-13	16.507	16.637	16.142	16.207	15.295	1,068,771
2025-03-12	16.227	16.622	16.137	16.567	15.635	1,028,638
2025-03-11	16.127	16.407	15.758	15.987	15.088	899,301
2025-03-10	15.808	16.102	15.588	15.977	15.079	1,484,179
2025-03-07	15.648	16.047	15.578	15.808	14.918	955,756
2025-03-06	15.208	15.748	15.078	15.538	14.664	555,241
2025-03-05	15.078	15.553	14.988	15.278	14.418	769,774
2025-03-04	14.539	15.258	14.319	15.088	14.239	1,519,630
2025-03-03	16.467	16.567	15.028	15.138	14.286	1,318,986
2025-02-28	16.737	16.767	16.207	16.497	15.569	996,932
2025-02-27	17.116	17.156	16.797	16.887	15.937	953,758
2025-02-26	17.077	17.136	16.837	16.977	16.022	583,747
2025-02-25	17.526	17.526	16.877	17.106	16.144	725,397
2025-02-24	17.656	17.671	17.326	17.576	16.587	1,112,610
2025-02-21	18.036	18.036	17.576	17.636	16.644	1,430,233
2025-02-20	18.286	18.525	17.776	18.076	17.059	1,705,679
2025-02-19	18.286	18.555	17.836	18.276	17.200	1,844,893
2025-02-18	16.987	18.425	16.587	18.116	17.050	2,561,539
2025-02-14	31.895	32.025	31.455	31.725	15.741	305,293

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.