Paramount Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 32.045 | 32.434 | 31.595 | 31.855 | 15.805 | 552,629 |
| 2025-02-12 | 32.354 | 32.799 | 31.985 | 32.065 | 15.909 | 330,008 |
| 2025-02-11 | 32.234 | 32.624 | 32.165 | 32.424 | 16.088 | 753,591 |
| 2025-02-10 | 32.195 | 32.514 | 31.885 | 32.284 | 16.018 | 1,020,370 |
| 2025-02-07 | 31.515 | 32.424 | 31.415 | 32.105 | 15.929 | 1,695,015 |
| 2025-02-06 | 31.235 | 31.745 | 31.025 | 31.375 | 15.567 | 6,628,953 |
| 2025-02-05 | 29.816 | 31.125 | 29.497 | 31.085 | 15.424 | 2,634,285 |
| 2025-02-04 | 29.277 | 29.966 | 29.017 | 29.687 | 14.729 | 2,005,414 |
| 2025-02-03 | 27.728 | 29.417 | 27.598 | 29.287 | 14.531 | 819,665 |
| 2025-01-31 | 29.487 | 29.557 | 28.687 | 28.757 | 14.268 | 888,270 |
| 2025-01-30 | 28.927 | 29.557 | 28.927 | 29.357 | 14.566 | 746,407 |
| 2025-01-29 | 28.797 | 28.977 | 28.487 | 28.797 | 14.288 | 661,462 |
| 2025-01-28 | 28.977 | 29.017 | 28.687 | 28.767 | 14.273 | 533,195 |
| 2025-01-27 | 28.937 | 29.157 | 28.457 | 28.917 | 14.348 | 573,648 |
| 2025-01-24 | 29.307 | 29.487 | 28.967 | 29.087 | 14.432 | 469,823 |
| 2025-01-23 | 29.856 | 30.276 | 29.407 | 29.497 | 14.635 | 664,601 |
| 2025-01-22 | 29.477 | 29.946 | 29.347 | 29.866 | 14.819 | 625,836 |
| 2025-01-21 | 29.677 | 29.976 | 29.297 | 29.677 | 14.725 | 482,064 |
| 2025-01-20 | 29.237 | 30.076 | 29.237 | 30.076 | 14.923 | 346,506 |
| 2025-01-17 | 30.066 | 30.076 | 29.537 | 29.627 | 14.700 | 792,605 |
| 2025-01-16 | 30.566 | 30.566 | 29.976 | 30.096 | 14.933 | 798,318 |
| 2025-01-15 | 30.476 | 30.646 | 30.206 | 30.626 | 15.195 | 752,480 |
| 2025-01-14 | 31.055 | 31.285 | 30.286 | 30.416 | 15.017 | 1,227,257 |
| 2025-01-13 | 31.725 | 31.725 | 31.125 | 31.185 | 15.397 | 809,568 |
| 2025-01-10 | 32.185 | 32.264 | 31.505 | 31.565 | 15.584 | 531,174 |
| 2025-01-09 | 31.865 | 31.875 | 31.675 | 31.755 | 15.678 | 121,494 |
| 2025-01-08 | 31.935 | 32.115 | 31.635 | 31.755 | 15.678 | 291,122 |
| 2025-01-07 | 32.284 | 32.284 | 31.925 | 31.965 | 15.782 | 437,860 |
| 2025-01-06 | 32.195 | 32.584 | 32.015 | 32.115 | 15.856 | 322,529 |
| 2025-01-03 | 32.125 | 32.185 | 31.875 | 32.105 | 15.851 | 291,692 |
| 2025-01-02 | 32.135 | 32.264 | 31.625 | 31.995 | 15.796 | 350,809 |
| 2024-12-31 | 31.265 | 31.915 | 31.265 | 31.795 | 15.698 | 398,114 |
| 2024-12-30 | 30.946 | 31.405 | 30.916 | 31.195 | 15.402 | 456,012 |
| 2024-12-27 | 30.985 | 31.405 | 30.656 | 30.766 | 15.190 | 667,005 |
| 2024-12-24 | 31.125 | 31.125 | 30.696 | 31.035 | 15.323 | 209,049 |
| 2024-12-23 | 29.127 | 31.065 | 28.987 | 30.956 | 15.283 | 907,353 |
| 2024-12-20 | 29.187 | 29.547 | 28.837 | 29.217 | 14.425 | 646,793 |
| 2024-12-19 | 29.487 | 30.076 | 28.837 | 29.157 | 14.395 | 687,085 |
| 2024-12-18 | 29.896 | 29.956 | 29.327 | 29.437 | 14.533 | 384,627 |
| 2024-12-17 | 29.657 | 29.926 | 29.317 | 29.836 | 14.731 | 382,057 |
| 2024-12-16 | 30.336 | 30.446 | 29.696 | 29.866 | 14.746 | 737,129 |
| 2024-12-13 | 30.826 | 30.826 | 30.256 | 30.476 | 14.972 | 553,806 |
| 2024-12-12 | 31.065 | 31.205 | 30.656 | 30.766 | 15.115 | 283,533 |
| 2024-12-11 | 30.716 | 31.165 | 30.446 | 31.145 | 15.301 | 653,516 |
| 2024-12-10 | 30.866 | 30.866 | 30.396 | 30.426 | 14.948 | 358,398 |
| 2024-12-09 | 30.476 | 30.926 | 30.396 | 30.556 | 15.012 | 581,924 |
| 2024-12-06 | 30.676 | 30.676 | 29.976 | 30.186 | 14.830 | 579,864 |
| 2024-12-05 | 30.586 | 30.936 | 30.476 | 30.696 | 15.080 | 328,381 |
| 2024-12-04 | 31.035 | 31.055 | 30.476 | 30.766 | 15.115 | 549,630 |
| 2024-12-03 | 31.485 | 31.555 | 30.946 | 30.985 | 15.223 | 396,930 |
| 2024-12-02 | 31.475 | 31.545 | 31.175 | 31.325 | 15.390 | 293,412 |
| 2024-11-29 | 31.055 | 31.525 | 30.896 | 31.315 | 15.385 | 267,136 |
| 2024-11-28 | 31.055 | 31.225 | 30.876 | 30.995 | 15.228 | 89,943 |
| 2024-11-27 | 30.676 | 31.175 | 30.666 | 31.035 | 15.247 | 643,071 |
| 2024-11-26 | 30.965 | 30.975 | 30.486 | 30.796 | 15.130 | 416,759 |
| 2024-11-25 | 31.505 | 31.525 | 30.916 | 31.095 | 15.277 | 547,371 |
| 2024-11-22 | 31.075 | 31.575 | 30.926 | 31.465 | 15.458 | 857,014 |
| 2024-11-21 | 30.975 | 31.455 | 30.846 | 31.145 | 15.301 | 355,664 |
| 2024-11-20 | 30.386 | 30.936 | 30.236 | 30.826 | 15.144 | 422,828 |
| 2024-11-19 | 30.746 | 30.926 | 30.476 | 30.516 | 14.992 | 398,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 CAD |
| 2026-09-15 | 0.0500 CAD |
| 2026-08-17 | 0.0500 CAD |
| 2026-07-17 | 0.0500 CAD |
| 2026-06-15 | 0.0500 CAD |
| 2026-05-15 | 0.0500 CAD |
| 2026-04-15 | 0.0500 CAD |
| 2026-03-16 | 0.0500 CAD |
| 2026-02-13 | 0.0500 CAD |
| 2026-01-15 | 0.0500 CAD |
| 2025-12-15 | 0.0500 CAD |
| 2025-11-14 | 0.0500 CAD |
| 2025-10-15 | 0.0500 CAD |
| 2025-09-15 | 0.0500 CAD |
| 2025-08-15 | 0.0500 CAD |
| 2025-07-15 | 0.0500 CAD |
| 2025-06-16 | 0.0500 CAD |
| 2025-05-15 | 0.0500 CAD |
| 2025-04-15 | 0.0500 CAD |
| 2025-03-17 | 0.0500 CAD |
| 2025-02-20 | 0.0500 CAD |
| 2025-02-18 | 15.0000 CAD |
| 2025-01-15 | 0.1500 CAD |
| 2024-12-16 | 0.1500 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-10-15 | 0.1500 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-08-15 | 0.1500 CAD |
| 2024-07-15 | 0.1500 CAD |
| 2024-06-17 | 0.1500 CAD |
| 2024-05-14 | 0.1500 CAD |
| 2024-04-12 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2024-02-14 | 0.1250 CAD |
| 2024-01-12 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-11-14 | 0.1250 CAD |
| 2023-10-13 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-08-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.