Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	32.045	32.434	31.595	31.855	15.805	552,629
2025-02-12	32.354	32.799	31.985	32.065	15.909	330,008
2025-02-11	32.234	32.624	32.165	32.424	16.088	753,591
2025-02-10	32.195	32.514	31.885	32.284	16.018	1,020,370
2025-02-07	31.515	32.424	31.415	32.105	15.929	1,695,015
2025-02-06	31.235	31.745	31.025	31.375	15.567	6,628,953
2025-02-05	29.816	31.125	29.497	31.085	15.424	2,634,285
2025-02-04	29.277	29.966	29.017	29.687	14.729	2,005,414
2025-02-03	27.728	29.417	27.598	29.287	14.531	819,665
2025-01-31	29.487	29.557	28.687	28.757	14.268	888,270
2025-01-30	28.927	29.557	28.927	29.357	14.566	746,407
2025-01-29	28.797	28.977	28.487	28.797	14.288	661,462
2025-01-28	28.977	29.017	28.687	28.767	14.273	533,195
2025-01-27	28.937	29.157	28.457	28.917	14.348	573,648
2025-01-24	29.307	29.487	28.967	29.087	14.432	469,823
2025-01-23	29.856	30.276	29.407	29.497	14.635	664,601
2025-01-22	29.477	29.946	29.347	29.866	14.819	625,836
2025-01-21	29.677	29.976	29.297	29.677	14.725	482,064
2025-01-20	29.237	30.076	29.237	30.076	14.923	346,506
2025-01-17	30.066	30.076	29.537	29.627	14.700	792,605
2025-01-16	30.566	30.566	29.976	30.096	14.933	798,318
2025-01-15	30.476	30.646	30.206	30.626	15.195	752,480
2025-01-14	31.055	31.285	30.286	30.416	15.017	1,227,257
2025-01-13	31.725	31.725	31.125	31.185	15.397	809,568
2025-01-10	32.185	32.264	31.505	31.565	15.584	531,174
2025-01-09	31.865	31.875	31.675	31.755	15.678	121,494
2025-01-08	31.935	32.115	31.635	31.755	15.678	291,122
2025-01-07	32.284	32.284	31.925	31.965	15.782	437,860
2025-01-06	32.195	32.584	32.015	32.115	15.856	322,529
2025-01-03	32.125	32.185	31.875	32.105	15.851	291,692
2025-01-02	32.135	32.264	31.625	31.995	15.796	350,809
2024-12-31	31.265	31.915	31.265	31.795	15.698	398,114
2024-12-30	30.946	31.405	30.916	31.195	15.402	456,012
2024-12-27	30.985	31.405	30.656	30.766	15.190	667,005
2024-12-24	31.125	31.125	30.696	31.035	15.323	209,049
2024-12-23	29.127	31.065	28.987	30.956	15.283	907,353
2024-12-20	29.187	29.547	28.837	29.217	14.425	646,793
2024-12-19	29.487	30.076	28.837	29.157	14.395	687,085
2024-12-18	29.896	29.956	29.327	29.437	14.533	384,627
2024-12-17	29.657	29.926	29.317	29.836	14.731	382,057
2024-12-16	30.336	30.446	29.696	29.866	14.746	737,129
2024-12-13	30.826	30.826	30.256	30.476	14.972	553,806
2024-12-12	31.065	31.205	30.656	30.766	15.115	283,533
2024-12-11	30.716	31.165	30.446	31.145	15.301	653,516
2024-12-10	30.866	30.866	30.396	30.426	14.948	358,398
2024-12-09	30.476	30.926	30.396	30.556	15.012	581,924
2024-12-06	30.676	30.676	29.976	30.186	14.830	579,864
2024-12-05	30.586	30.936	30.476	30.696	15.080	328,381
2024-12-04	31.035	31.055	30.476	30.766	15.115	549,630
2024-12-03	31.485	31.555	30.946	30.985	15.223	396,930
2024-12-02	31.475	31.545	31.175	31.325	15.390	293,412
2024-11-29	31.055	31.525	30.896	31.315	15.385	267,136
2024-11-28	31.055	31.225	30.876	30.995	15.228	89,943
2024-11-27	30.676	31.175	30.666	31.035	15.247	643,071
2024-11-26	30.965	30.975	30.486	30.796	15.130	416,759
2024-11-25	31.505	31.525	30.916	31.095	15.277	547,371
2024-11-22	31.075	31.575	30.926	31.465	15.458	857,014
2024-11-21	30.975	31.455	30.846	31.145	15.301	355,664
2024-11-20	30.386	30.936	30.236	30.826	15.144	422,828
2024-11-19	30.746	30.926	30.476	30.516	14.992	398,897

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.