Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	31.145	31.605	30.786	30.985	15.223	792,646
2024-11-15	31.225	31.585	30.676	30.985	15.223	815,882
2024-11-14	30.975	32.205	30.556	31.435	15.370	2,560,841
2024-11-13	27.228	27.318	26.489	27.258	13.328	777,254
2024-11-12	27.678	27.778	26.789	27.149	13.274	350,751
2024-11-11	26.979	27.358	26.509	27.278	13.338	1,068,844
2024-11-08	26.769	27.049	26.359	26.929	13.167	398,792
2024-11-07	27.178	27.198	25.880	26.799	13.103	895,288
2024-11-06	27.288	27.638	26.979	27.119	13.259	433,479
2024-11-05	27.438	27.438	26.779	27.178	13.289	355,219
2024-11-04	26.529	27.358	26.469	27.338	13.367	472,951
2024-11-01	27.188	27.188	26.229	26.439	12.927	492,935
2024-10-31	27.288	27.288	26.449	26.839	13.123	589,109
2024-10-30	26.779	27.178	26.649	26.989	13.196	392,237
2024-10-29	26.719	26.949	26.579	26.779	13.093	261,290
2024-10-28	26.579	26.889	26.379	26.699	13.054	490,584
2024-10-25	27.119	27.538	27.119	27.448	13.421	407,366
2024-10-24	26.489	27.109	26.449	27.089	13.245	439,166
2024-10-23	26.819	26.819	26.249	26.409	12.913	169,514
2024-10-22	26.779	27.129	26.669	26.919	13.162	416,603
2024-10-21	26.849	27.149	26.589	26.679	13.045	311,315
2024-10-18	26.669	26.809	26.109	26.629	13.020	498,656
2024-10-17	26.019	26.649	25.979	26.599	13.005	328,683
2024-10-16	26.569	26.719	25.900	25.969	12.698	698,890
2024-10-15	26.979	27.208	26.259	26.599	13.005	859,454
2024-10-11	27.388	27.938	27.348	27.848	13.543	295,845
2024-10-10	27.508	27.568	27.198	27.528	13.387	435,282
2024-10-09	27.348	27.538	27.069	27.378	13.314	439,697
2024-10-08	28.058	28.218	27.298	27.508	13.378	448,372
2024-10-07	28.128	28.647	28.128	28.477	13.849	396,150
2024-10-04	28.428	28.428	27.898	27.988	13.611	478,070
2024-10-03	27.328	28.238	27.149	28.018	13.625	470,815
2024-10-02	27.488	27.738	26.889	27.079	13.169	355,322
2024-10-01	26.179	27.338	26.179	27.129	13.193	834,746
2024-09-30	25.830	26.619	25.680	26.329	12.804	437,882
2024-09-27	25.610	25.860	25.610	25.780	12.537	716,619
2024-09-26	25.650	25.999	25.380	25.460	12.381	476,633
2024-09-25	25.939	26.289	25.680	25.760	12.527	864,573
2024-09-24	26.059	26.309	25.830	25.850	12.571	258,380
2024-09-23	25.720	26.099	25.420	25.730	12.513	248,892
2024-09-20	25.580	25.820	25.420	25.680	12.488	407,418
2024-09-19	25.760	25.830	25.440	25.670	12.483	314,089
2024-09-18	25.290	25.600	25.030	25.340	12.323	243,315
2024-09-17	25.220	25.590	25.150	25.530	12.415	264,882
2024-09-16	25.600	25.810	24.930	25.190	12.250	554,474
2024-09-13	25.880	26.039	25.570	25.680	12.415	393,507
2024-09-12	25.050	25.730	25.030	25.700	12.425	560,280
2024-09-11	25.010	25.270	24.491	25.000	12.087	398,662
2024-09-10	25.580	25.690	24.531	25.050	12.111	390,274
2024-09-09	26.189	26.209	25.480	25.590	12.372	245,131
2024-09-06	26.509	26.899	25.730	26.079	12.609	297,377
2024-09-05	26.789	26.939	26.469	26.549	12.836	181,968
2024-09-04	26.649	26.919	26.509	26.549	12.836	415,768
2024-09-03	27.139	27.758	26.609	26.769	12.942	334,600
2024-08-30	27.578	27.718	26.969	27.708	13.396	311,376
2024-08-29	27.778	28.208	27.688	27.828	13.454	115,387
2024-08-28	27.888	27.888	27.378	27.618	13.353	169,568
2024-08-27	28.627	28.627	27.978	27.988	13.531	205,370
2024-08-26	28.867	28.977	28.358	28.507	13.783	173,100
2024-08-23	27.808	28.328	27.808	28.308	13.686	127,832

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.