Precore Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.600	0.520	0.600	0.600	12,175
2026-10-16	0.590	0.630	0.560	0.590	0.590	164,994
2026-10-15	0.500	0.610	0.490	0.610	0.610	71,900
2026-10-14	0.530	0.530	0.490	0.500	0.500	42,161
2026-10-13	0.610	0.610	0.520	0.520	0.520	137,388
2026-10-09	0.700	0.730	0.550	0.580	0.580	612,487
2026-10-08	0.650	0.740	0.620	0.690	0.690	435,296
2026-10-07	0.520	0.600	0.480	0.600	0.600	314,218
2026-10-06	0.520	0.520	0.520	0.520	0.520	24,750
2026-10-05	0.530	0.550	0.530	0.540	0.540	39,796
2026-10-02	0.490	0.540	0.490	0.520	0.520	146,670
2026-10-01	0.495	0.495	0.465	0.465	0.465	11,500
2026-09-30	0.495	0.500	0.480	0.500	0.500	49,050
2026-09-29	0.485	0.510	0.465	0.510	0.510	192,619
2026-09-28	0.440	0.475	0.435	0.450	0.450	716,634
2026-09-25	0.430	0.450	0.430	0.450	0.450	53,000
2026-09-24	0.450	0.470	0.450	0.450	0.450	6,764
2026-09-23	0.470	0.475	0.440	0.440	0.440	44,237
2026-09-22	0.460	0.475	0.440	0.475	0.475	69,900
2026-09-21	0.460	0.460	0.460	0.460	0.460	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.