Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRQ.TO stock page

Petrus Resources Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-031.6801.7801.6801.7701.65788,500
2025-10-311.6601.7201.6601.7201.61037,500
2025-10-301.7101.7101.6301.6801.57363,900
2025-10-291.7001.7201.6701.7001.59117,100
2025-10-281.6901.7001.6701.6801.57311,600
2025-10-271.7001.7001.6501.6801.57330,400
2025-10-241.7001.7001.6701.6801.5733,800
2025-10-231.7101.7201.6601.6801.57335,700
2025-10-221.7101.7201.6501.6601.55459,500
2025-10-211.6501.7101.6201.6801.57323,100
2025-10-201.6001.6601.5501.6301.526137,700
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0100 CAD
2026-09-150.0100 CAD
2026-08-170.0100 CAD
2026-07-150.0100 CAD
2026-06-160.0100 CAD
2026-05-150.0100 CAD
2026-04-150.0100 CAD
2026-03-170.0100 CAD
2026-02-170.0100 CAD
2026-01-150.0100 CAD
2025-12-150.0100 CAD
2025-11-170.0100 CAD
2025-10-150.0100 CAD
2025-09-150.0100 CAD
2025-08-150.0100 CAD
2025-07-150.0100 CAD
2025-06-160.0100 CAD
2025-05-150.0100 CAD
2025-04-150.0100 CAD
2025-03-170.0100 CAD
2025-02-140.0100 CAD
2025-01-150.0100 CAD
2024-12-160.0100 CAD
2024-11-150.0100 CAD
2024-10-150.0100 CAD
2024-09-170.0100 CAD
2024-08-160.0100 CAD
2024-07-170.0100 CAD
2024-06-170.0100 CAD
2024-05-140.0100 CAD
2024-04-120.0100 CAD
2024-03-140.0100 CAD
2024-02-150.0100 CAD
2024-01-150.0100 CAD
2023-10-250.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.