Petrus Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.740	1.750	1.720	1.730	1.730	61,187
2026-10-16	1.730	1.770	1.730	1.750	1.750	119,300
2026-10-15	1.720	1.750	1.700	1.730	1.730	31,700
2026-10-14	1.750	1.770	1.710	1.710	1.700	111,800
2026-10-13	1.740	1.770	1.740	1.750	1.740	60,600
2026-10-09	1.740	1.750	1.720	1.720	1.710	49,800
2026-10-08	1.740	1.750	1.730	1.730	1.720	35,800
2026-10-07	1.740	1.780	1.710	1.710	1.700	62,900
2026-10-06	1.740	1.740	1.710	1.720	1.710	18,200
2026-10-05	1.750	1.760	1.710	1.720	1.710	87,100
2026-10-02	1.770	1.770	1.740	1.750	1.740	35,500
2026-10-01	1.730	1.750	1.730	1.740	1.730	36,200
2026-09-30	1.750	1.780	1.720	1.720	1.710	115,800
2026-09-29	1.720	1.770	1.700	1.750	1.740	174,700
2026-09-28	1.730	1.760	1.720	1.720	1.710	48,400
2026-09-25	1.730	1.740	1.720	1.740	1.730	51,600
2026-09-24	1.770	1.770	1.730	1.740	1.730	38,700
2026-09-23	1.770	1.770	1.740	1.750	1.740	59,700
2026-09-22	1.780	1.800	1.760	1.770	1.760	81,000
2026-09-21	1.760	1.800	1.760	1.790	1.780	79,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.