Principal Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.350	0.350	0.350	0.350	0.350	0
2026-07-17	0.350	0.350	0.350	0.350	0.350	0
2026-07-16	0.350	0.350	0.350	0.350	0.350	0
2026-07-15	0.350	0.350	0.350	0.350	0.350	0
2026-07-14	0.350	0.350	0.350	0.350	0.350	0
2026-07-13	0.350	0.350	0.350	0.350	0.350	15,000
2026-07-10	0.380	0.380	0.380	0.380	0.380	0
2026-07-09	0.380	0.380	0.380	0.380	0.380	0
2026-07-08	0.380	0.380	0.380	0.380	0.380	0
2026-07-07	0.380	0.380	0.380	0.380	0.380	0
2026-07-06	0.380	0.380	0.380	0.380	0.380	0
2026-07-03	0.380	0.380	0.380	0.380	0.380	0
2026-07-02	0.380	0.380	0.380	0.380	0.380	0
2026-06-30	0.380	0.380	0.380	0.380	0.380	0
2026-06-29	0.380	0.380	0.380	0.380	0.380	0
2026-06-26	0.380	0.380	0.380	0.380	0.380	0
2026-06-25	0.380	0.380	0.380	0.380	0.380	0
2026-06-24	0.380	0.380	0.380	0.380	0.380	500
2026-06-23	0.300	0.300	0.290	0.290	0.290	13,500
2026-06-22	0.310	0.410	0.310	0.410	0.410	13,750
2026-06-19	0.380	0.380	0.380	0.380	0.380	0
2026-06-18	0.380	0.380	0.380	0.380	0.380	2,000
2026-06-17	0.380	0.380	0.380	0.380	0.380	6,000
2026-06-16	0.380	0.380	0.380	0.380	0.380	0
2026-06-15	0.380	0.380	0.380	0.380	0.380	0
2026-06-12	0.380	0.380	0.380	0.380	0.380	13,913
2026-06-11	0.380	0.380	0.380	0.380	0.380	12,000
2026-06-10	0.380	0.380	0.380	0.380	0.380	2,500
2026-06-09	0.390	0.390	0.380	0.380	0.380	2,000
2026-06-08	0.260	0.260	0.260	0.260	0.260	0
2026-06-05	0.260	0.260	0.260	0.260	0.260	8,500
2026-06-04	0.440	0.440	0.440	0.440	0.440	0
2026-06-03	0.440	0.440	0.440	0.440	0.440	0
2026-06-02	0.440	0.440	0.440	0.440	0.440	500
2026-06-01	0.390	0.390	0.390	0.390	0.390	2,000
2026-05-29	0.390	0.390	0.380	0.380	0.380	17,600
2026-05-28	0.440	0.440	0.350	0.360	0.360	26,000
2026-05-27	0.440	0.440	0.440	0.440	0.440	0
2026-05-26	0.440	0.440	0.440	0.440	0.440	0
2026-05-25	0.440	0.440	0.440	0.440	0.440	0
2026-05-22	0.440	0.440	0.440	0.440	0.440	2,000
2026-05-21	0.400	0.440	0.400	0.440	0.440	4,000
2026-05-20	0.390	0.390	0.390	0.390	0.390	4,500
2026-05-19	0.400	0.400	0.400	0.400	0.400	4,500
2026-05-15	0.400	0.400	0.400	0.400	0.400	0
2026-05-14	0.400	0.400	0.400	0.400	0.400	1,000
2026-05-13	0.360	0.360	0.350	0.350	0.350	14,400
2026-05-12	0.435	0.435	0.435	0.435	0.435	0
2026-05-11	0.435	0.435	0.435	0.435	0.435	1,500
2026-05-08	0.440	0.440	0.440	0.440	0.440	0
2026-05-07	0.440	0.440	0.440	0.440	0.440	0
2026-05-06	0.440	0.440	0.440	0.440	0.440	0
2026-05-05	0.400	0.440	0.400	0.440	0.440	16,500
2026-05-04	0.445	0.445	0.445	0.445	0.445	500
2026-05-01	0.500	0.500	0.500	0.500	0.500	0
2026-04-30	0.500	0.500	0.500	0.500	0.500	500
2026-04-29	0.500	0.500	0.500	0.500	0.500	0
2026-04-28	0.500	0.500	0.500	0.500	0.500	0
2026-04-27	0.500	0.500	0.500	0.500	0.500	0
2026-04-24	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.