Principal Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.320	0.320	0.320	0.320	0.320	0
2026-10-14	0.320	0.320	0.320	0.320	0.320	0
2026-10-13	0.320	0.320	0.320	0.320	0.320	0
2026-10-09	0.320	0.320	0.320	0.320	0.320	25,000
2026-10-08	0.320	0.320	0.320	0.320	0.320	0
2026-10-07	0.320	0.320	0.320	0.320	0.320	0
2026-10-06	0.320	0.320	0.320	0.320	0.320	500
2026-10-05	0.230	0.230	0.230	0.230	0.230	0
2026-10-02	0.230	0.230	0.230	0.230	0.230	5,000
2026-10-01	0.325	0.325	0.320	0.320	0.320	1,500
2026-09-30	0.200	0.200	0.200	0.200	0.200	0
2026-09-29	0.200	0.200	0.200	0.200	0.200	0
2026-09-28	0.200	0.200	0.200	0.200	0.200	5,000
2026-09-25	0.330	0.330	0.330	0.330	0.330	0
2026-09-24	0.330	0.330	0.330	0.330	0.330	0
2026-09-23	0.330	0.330	0.330	0.330	0.330	0
2026-09-22	0.330	0.330	0.330	0.330	0.330	0
2026-09-21	0.330	0.330	0.330	0.330	0.330	0
2026-09-18	0.330	0.330	0.330	0.330	0.330	0
2026-09-17	0.330	0.330	0.330	0.330	0.330	0
2026-09-16	0.330	0.330	0.330	0.330	0.330	0
2026-09-15	0.330	0.330	0.330	0.330	0.330	500
2026-09-14	0.340	0.340	0.340	0.340	0.340	0
2026-09-11	0.340	0.340	0.340	0.340	0.340	0
2026-09-10	0.340	0.340	0.340	0.340	0.340	0
2026-09-09	0.340	0.340	0.340	0.340	0.340	0
2026-09-08	0.340	0.340	0.340	0.340	0.340	0
2026-09-04	0.340	0.340	0.340	0.340	0.340	0
2026-09-03	0.340	0.340	0.340	0.340	0.340	0
2026-09-02	0.340	0.340	0.340	0.340	0.340	0
2026-09-01	0.340	0.340	0.340	0.340	0.340	0
2026-08-31	0.340	0.340	0.340	0.340	0.340	7,500
2026-08-28	0.340	0.340	0.340	0.340	0.340	0
2026-08-27	0.340	0.340	0.340	0.340	0.340	0
2026-08-26	0.340	0.340	0.340	0.340	0.340	0
2026-08-25	0.340	0.340	0.340	0.340	0.340	0
2026-08-24	0.340	0.340	0.340	0.340	0.340	0
2026-08-21	0.340	0.340	0.340	0.340	0.340	600
2026-08-20	0.340	0.340	0.340	0.340	0.340	0
2026-08-19	0.340	0.340	0.340	0.340	0.340	0
2026-08-18	0.340	0.340	0.340	0.340	0.340	2,700
2026-08-17	0.335	0.335	0.335	0.335	0.335	0
2026-08-14	0.335	0.335	0.335	0.335	0.335	0
2026-08-13	0.335	0.335	0.335	0.335	0.335	0
2026-08-12	0.335	0.335	0.335	0.335	0.335	0
2026-08-11	0.335	0.335	0.335	0.335	0.335	500
2026-08-10	0.290	0.290	0.280	0.280	0.280	8,000
2026-08-07	0.340	0.340	0.340	0.340	0.340	0
2026-08-06	0.340	0.340	0.340	0.340	0.340	500
2026-08-05	0.280	0.280	0.280	0.280	0.280	500
2026-08-04	0.340	0.340	0.280	0.280	0.280	5,500
2026-07-31	0.300	0.300	0.300	0.300	0.300	5,000
2026-07-30	0.350	0.350	0.350	0.350	0.350	0
2026-07-29	0.350	0.350	0.350	0.350	0.350	0
2026-07-28	0.350	0.350	0.350	0.350	0.350	500
2026-07-27	0.305	0.305	0.305	0.305	0.305	0
2026-07-24	0.305	0.305	0.305	0.305	0.305	500
2026-07-23	0.345	0.345	0.345	0.345	0.345	500
2026-07-22	0.310	0.330	0.310	0.330	0.330	10,500
2026-07-21	0.320	0.350	0.320	0.350	0.350	5,500

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.