Principal Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.500	0.500	0.500	0.500	0.500	0
2026-04-22	0.500	0.500	0.500	0.500	0.500	0
2026-04-21	0.500	0.500	0.500	0.500	0.500	0
2026-04-20	0.500	0.500	0.500	0.500	0.500	0
2026-04-17	0.500	0.500	0.500	0.500	0.500	0
2026-04-16	0.500	0.500	0.500	0.500	0.500	530
2026-04-15	0.400	0.400	0.400	0.400	0.400	2,000
2026-04-14	0.500	0.500	0.500	0.500	0.500	0
2026-04-13	0.500	0.500	0.500	0.500	0.500	4,530
2026-04-10	0.540	0.540	0.540	0.540	0.540	500
2026-04-09	0.380	0.380	0.380	0.380	0.380	0
2026-04-08	0.380	0.380	0.380	0.380	0.380	10,000
2026-04-07	0.550	0.550	0.550	0.550	0.550	0
2026-04-06	0.550	0.550	0.550	0.550	0.550	0
2026-04-02	0.550	0.550	0.550	0.550	0.550	0
2026-04-01	0.550	0.550	0.550	0.550	0.550	0
2026-03-31	0.550	0.550	0.550	0.550	0.550	0
2026-03-30	0.550	0.550	0.550	0.550	0.550	0
2026-03-27	0.550	0.550	0.550	0.550	0.550	0
2026-03-26	0.550	0.550	0.550	0.550	0.550	0
2026-03-25	0.550	0.550	0.550	0.550	0.550	3,000
2026-03-24	0.570	0.570	0.570	0.570	0.570	0
2026-03-23	0.570	0.570	0.570	0.570	0.570	0
2026-03-20	0.570	0.570	0.570	0.570	0.570	0
2026-03-19	0.570	0.570	0.570	0.570	0.570	0
2026-03-18	0.570	0.570	0.570	0.570	0.570	0
2026-03-17	0.570	0.570	0.570	0.570	0.570	0
2026-03-16	0.570	0.570	0.570	0.570	0.570	0
2026-03-13	0.570	0.570	0.570	0.570	0.570	0
2026-03-12	0.570	0.570	0.570	0.570	0.570	4,000
2026-03-11	0.570	0.570	0.570	0.570	0.570	0
2026-03-10	0.570	0.570	0.570	0.570	0.570	1,000
2026-03-09	0.550	0.550	0.550	0.550	0.550	2,500
2026-03-06	0.550	0.550	0.540	0.540	0.540	21,500
2026-03-05	0.550	0.550	0.550	0.550	0.550	4,000
2026-03-04	0.550	0.550	0.550	0.550	0.550	7,000
2026-03-03	0.540	0.550	0.540	0.550	0.550	11,215
2026-03-02	0.540	0.540	0.540	0.540	0.540	23,500
2026-02-27	0.520	0.520	0.520	0.520	0.520	0
2026-02-26	0.520	0.520	0.520	0.520	0.520	0
2026-02-25	0.520	0.520	0.520	0.520	0.520	650
2026-02-24	0.520	0.520	0.520	0.520	0.520	0
2026-02-23	0.520	0.520	0.520	0.520	0.520	17,500
2026-02-20	0.520	0.520	0.520	0.520	0.520	6,000
2026-02-19	0.500	0.500	0.500	0.500	0.500	0
2026-02-18	0.500	0.500	0.500	0.500	0.500	0
2026-02-17	0.500	0.500	0.500	0.500	0.500	1,500
2026-02-13	0.550	0.550	0.550	0.550	0.550	8,300
2026-02-12	0.550	0.550	0.550	0.550	0.550	0
2026-02-11	0.550	0.550	0.550	0.550	0.550	3,000
2026-02-10	0.460	0.550	0.460	0.550	0.550	10,000
2026-02-09	0.550	0.550	0.550	0.550	0.550	0
2026-02-06	0.550	0.550	0.550	0.550	0.550	0
2026-02-05	0.550	0.550	0.550	0.550	0.550	0
2026-02-04	0.540	0.550	0.485	0.550	0.550	21,850
2026-02-03	0.570	0.570	0.570	0.570	0.570	0
2026-02-02	0.570	0.570	0.570	0.570	0.570	0
2026-01-30	0.570	0.570	0.570	0.570	0.570	0
2026-01-29	0.570	0.570	0.570	0.570	0.570	0
2026-01-28	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.