Principal Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.570	0.570	0.570	0.570	0.570	0
2026-01-26	0.570	0.570	0.570	0.570	0.570	0
2026-01-23	0.570	0.570	0.570	0.570	0.570	0
2026-01-22	0.570	0.570	0.570	0.570	0.570	0
2026-01-21	0.560	0.570	0.560	0.570	0.570	14,500
2026-01-20	0.550	0.570	0.550	0.570	0.570	2,000
2026-01-19	0.550	0.550	0.550	0.550	0.550	19,147
2026-01-16	0.550	0.550	0.550	0.550	0.550	0
2026-01-15	0.550	0.550	0.550	0.550	0.550	4,000
2026-01-14	0.550	0.550	0.550	0.550	0.550	0
2026-01-13	0.550	0.590	0.500	0.550	0.550	16,409
2026-01-12	0.550	0.550	0.550	0.550	0.550	1,018
2026-01-09	0.590	0.590	0.590	0.590	0.590	0
2026-01-08	0.590	0.590	0.590	0.590	0.590	30,900
2026-01-07	0.580	0.590	0.530	0.590	0.590	23,500
2026-01-06	0.600	0.600	0.600	0.600	0.600	3,000
2026-01-05	0.600	0.600	0.600	0.600	0.600	2,500
2026-01-02	0.600	0.600	0.600	0.600	0.600	21,501
2025-12-31	0.600	0.600	0.600	0.600	0.600	0
2025-12-30	0.600	0.600	0.600	0.600	0.600	2,500
2025-12-29	0.600	0.600	0.600	0.600	0.600	1,092
2025-12-24	0.600	0.600	0.600	0.600	0.600	0
2025-12-23	0.600	0.600	0.600	0.600	0.600	0
2025-12-22	0.600	0.600	0.600	0.600	0.600	3,635
2025-12-19	0.600	0.600	0.580	0.580	0.580	3,202
2025-12-18	0.580	0.580	0.580	0.580	0.580	1,000
2025-12-17	0.600	0.600	0.600	0.600	0.600	0
2025-12-16	0.600	0.600	0.600	0.600	0.600	23,845
2025-12-15	0.600	0.600	0.600	0.600	0.600	8,350
2025-12-12	0.590	0.600	0.590	0.600	0.600	80,500
2025-12-11	0.550	0.550	0.550	0.550	0.550	0
2025-12-10	0.570	0.570	0.550	0.550	0.550	6,500
2025-12-09	0.550	0.590	0.550	0.590	0.590	51,000
2025-12-08	0.500	0.500	0.500	0.500	0.500	3,595
2025-12-05	0.520	0.520	0.520	0.520	0.520	3,900
2025-12-04	0.520	0.530	0.520	0.530	0.530	2,000
2025-12-03	0.480	0.550	0.480	0.550	0.550	9,504
2025-12-02	0.600	0.600	0.480	0.480	0.480	11,093
2025-12-01	0.600	0.600	0.570	0.570	0.570	5,010
2025-11-28	0.610	0.610	0.610	0.610	0.610	19,005
2025-11-27	0.560	0.560	0.560	0.560	0.560	2,500
2025-11-26	0.560	0.640	0.550	0.640	0.640	40,000
2025-11-25	0.600	0.600	0.600	0.600	0.600	880
2025-11-24	0.680	0.680	0.600	0.600	0.600	149,200
2025-11-21	0.650	0.690	0.640	0.690	0.690	204,840
2025-11-20	0.550	0.640	0.550	0.640	0.640	138,570
2025-11-19	0.680	0.710	0.550	0.580	0.580	237,178
2025-11-18	0.400	0.710	0.400	0.650	0.650	358,496
2025-11-17	0.250	0.250	0.250	0.250	0.250	43,000
2025-11-14	0.290	0.290	0.290	0.290	0.290	0
2025-11-13	0.290	0.290	0.290	0.290	0.290	0
2025-11-12	0.290	0.290	0.290	0.290	0.290	0
2025-11-11	0.290	0.290	0.290	0.290	0.290	0
2025-11-10	0.290	0.290	0.290	0.290	0.290	2,005
2025-11-07	0.300	0.330	0.280	0.330	0.330	203,808
2025-11-06	0.250	0.250	0.250	0.250	0.250	8,000
2025-11-05	0.255	0.255	0.255	0.255	0.255	0
2025-11-04	0.255	0.255	0.255	0.255	0.255	0
2025-11-03	0.255	0.255	0.255	0.255	0.255	9,000
2025-10-31	0.253	0.280	0.253	0.280	0.280	56,500

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.