Purepoint Uranium Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.030	0.030	0.030	0.030	0.300	41,800
2024-08-23	0.030	0.030	0.030	0.030	0.300	466,420
2024-08-22	0.030	0.030	0.030	0.030	0.300	95,900
2024-08-21	0.030	0.030	0.030	0.030	0.300	442,760
2024-08-20	0.030	0.030	0.030	0.030	0.300	2,300
2024-08-19	0.030	0.030	0.030	0.030	0.300	87,130
2024-08-16	0.030	0.030	0.030	0.030	0.300	6,680
2024-08-15	0.030	0.030	0.030	0.030	0.300	9,250
2024-08-14	0.030	0.030	0.030	0.030	0.300	4,660
2024-08-13	0.040	0.040	0.030	0.030	0.300	43,050
2024-08-12	0.030	0.030	0.030	0.030	0.300	7,370
2024-08-09	0.040	0.040	0.040	0.040	0.400	1,100
2024-08-08	0.030	0.030	0.030	0.030	0.300	3,100
2024-08-07	0.030	0.030	0.030	0.030	0.300	10,500
2024-08-06	0.030	0.030	0.030	0.030	0.300	50,470
2024-08-02	0.040	0.040	0.030	0.030	0.300	57,110
2024-08-01	0.030	0.030	0.030	0.030	0.300	2,040
2024-07-31	0.040	0.040	0.030	0.040	0.400	29,340
2024-07-30	0.040	0.040	0.040	0.040	0.400	34,950
2024-07-29	0.030	0.040	0.030	0.040	0.400	471,360
2024-07-26	0.030	0.030	0.030	0.030	0.300	12,450
2024-07-25	0.030	0.030	0.030	0.030	0.300	39,120
2024-07-24	0.030	0.030	0.030	0.030	0.300	93,610
2024-07-23	0.030	0.030	0.030	0.030	0.300	13,840
2024-07-22	0.030	0.030	0.030	0.030	0.300	2,560
2024-07-19	0.030	0.030	0.030	0.030	0.300	3,450
2024-07-18	0.030	0.030	0.030	0.030	0.300	19,740
2024-07-17	0.030	0.030	0.030	0.030	0.300	55,860
2024-07-16	0.030	0.030	0.030	0.030	0.300	21,300
2024-07-15	0.030	0.030	0.030	0.030	0.300	28,430
2024-07-12	0.040	0.040	0.030	0.030	0.300	79,100
2024-07-11	0.040	0.040	0.030	0.030	0.300	68,400
2024-07-10	0.030	0.040	0.030	0.030	0.300	104,260
2024-07-09	0.040	0.040	0.030	0.030	0.300	910
2024-07-08	0.030	0.040	0.030	0.040	0.400	43,560
2024-07-05	0.030	0.040	0.030	0.040	0.400	1,490
2024-07-04	0.040	0.040	0.040	0.040	0.400	7,550
2024-07-03	0.030	0.040	0.030	0.040	0.400	12,560
2024-07-02	0.030	0.030	0.030	0.030	0.300	178,150
2024-06-28	0.030	0.030	0.030	0.030	0.300	112,850
2024-06-27	0.030	0.030	0.030	0.030	0.300	29,270
2024-06-26	0.030	0.030	0.030	0.030	0.300	33,960
2024-06-25	0.030	0.030	0.030	0.030	0.300	268,810
2024-06-24	0.030	0.030	0.030	0.030	0.300	11,460
2024-06-21	0.030	0.030	0.030	0.030	0.300	235,200
2024-06-20	0.030	0.030	0.030	0.030	0.300	21,830
2024-06-19	0.030	0.030	0.030	0.030	0.300	420
2024-06-18	0.030	0.030	0.030	0.030	0.300	15,810
2024-06-17	0.030	0.030	0.030	0.030	0.300	28,220
2024-06-14	0.030	0.030	0.030	0.030	0.300	410,350
2024-06-13	0.030	0.030	0.030	0.030	0.300	25,770
2024-06-12	0.030	0.030	0.030	0.030	0.300	26,600
2024-06-11	0.030	0.030	0.030	0.030	0.300	281,690
2024-06-10	0.040	0.040	0.040	0.040	0.400	2,160
2024-06-07	0.040	0.040	0.030	0.040	0.400	15,600
2024-06-06	0.040	0.040	0.040	0.040	0.400	4,140
2024-06-05	0.040	0.040	0.040	0.040	0.400	24,100
2024-06-04	0.040	0.040	0.030	0.040	0.400	8,780
2024-06-03	0.040	0.040	0.040	0.040	0.400	7,260
2024-05-31	0.030	0.040	0.030	0.040	0.400	32,520

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.