Purepoint Uranium Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.240	0.250	0.220	0.225	0.225	251,995
2026-10-19	0.255	0.260	0.230	0.250	0.250	130,541
2026-10-16	0.260	0.265	0.255	0.260	0.260	92,750
2026-10-15	0.260	0.260	0.260	0.260	0.260	500
2026-10-14	0.290	0.290	0.260	0.270	0.270	176,500
2026-10-13	0.300	0.300	0.290	0.290	0.290	10,900
2026-10-09	0.290	0.300	0.290	0.300	0.300	16,617
2026-10-08	0.290	0.300	0.290	0.300	0.300	8,700
2026-10-07	0.300	0.300	0.290	0.290	0.290	29,600
2026-10-06	0.290	0.300	0.290	0.300	0.300	44,600
2026-10-05	0.280	0.290	0.280	0.290	0.290	31,900
2026-10-02	0.300	0.300	0.290	0.290	0.290	72,700
2026-10-01	0.290	0.300	0.290	0.300	0.300	69,600
2026-09-30	0.310	0.310	0.260	0.280	0.280	135,100
2026-09-29	0.320	0.320	0.310	0.310	0.310	21,200
2026-09-28	0.320	0.320	0.310	0.310	0.310	62,700
2026-09-25	0.320	0.320	0.320	0.320	0.320	42,000
2026-09-24	0.330	0.330	0.320	0.320	0.320	37,900
2026-09-23	0.340	0.340	0.320	0.330	0.330	153,900
2026-09-22	0.350	0.350	0.340	0.340	0.340	49,500
2026-09-21	0.350	0.350	0.350	0.350	0.350	51,400
2026-09-18	0.350	0.350	0.350	0.350	0.350	43,500
2026-09-17	0.360	0.360	0.340	0.340	0.340	50,200
2026-09-16	0.360	0.360	0.350	0.350	0.350	46,600
2026-09-15	0.350	0.350	0.340	0.350	0.350	65,800
2026-09-14	0.370	0.370	0.360	0.360	0.360	37,000
2026-09-11	0.350	0.370	0.340	0.370	0.370	74,400
2026-09-10	0.360	0.370	0.350	0.370	0.370	133,600
2026-09-09	0.370	0.370	0.360	0.360	0.360	56,700
2026-09-08	0.360	0.370	0.360	0.370	0.370	33,700
2026-09-04	0.360	0.360	0.340	0.360	0.360	116,900
2026-09-03	0.360	0.370	0.360	0.360	0.360	18,000
2026-09-02	0.360	0.370	0.360	0.360	0.360	55,800
2026-09-01	0.360	0.360	0.360	0.360	0.360	32,000
2026-08-31	0.370	0.370	0.350	0.350	0.350	50,900
2026-08-28	0.370	0.370	0.360	0.360	0.360	60,100
2026-08-27	0.380	0.380	0.370	0.370	0.370	24,200
2026-08-26	0.390	0.390	0.370	0.370	0.370	65,000
2026-08-25	0.370	0.390	0.370	0.390	0.390	132,200
2026-08-24	0.350	0.360	0.350	0.360	0.360	69,700
2026-08-21	0.340	0.360	0.340	0.350	0.350	161,100
2026-08-20	0.340	0.350	0.340	0.350	0.350	78,900
2026-08-19	0.340	0.340	0.330	0.330	0.330	68,000
2026-08-18	0.340	0.340	0.330	0.330	0.330	33,500
2026-08-17	0.340	0.340	0.330	0.340	0.340	76,700
2026-08-14	0.350	0.350	0.340	0.340	0.340	22,600
2026-08-13	0.340	0.340	0.340	0.340	0.340	10,600
2026-08-12	0.330	0.340	0.330	0.340	0.340	12,000
2026-08-11	0.330	0.330	0.330	0.330	0.330	2,400
2026-08-10	0.340	0.340	0.330	0.330	0.330	18,900
2026-08-07	0.330	0.360	0.330	0.330	0.330	419,500
2026-08-06	0.330	0.330	0.330	0.330	0.330	39,500
2026-08-05	0.330	0.330	0.330	0.330	0.330	31,000
2026-08-04	0.320	0.330	0.320	0.330	0.330	33,900
2026-07-31	0.320	0.320	0.310	0.310	0.310	54,900
2026-07-30	0.320	0.320	0.320	0.320	0.320	12,900
2026-07-29	0.320	0.330	0.320	0.330	0.330	11,500
2026-07-28	0.330	0.330	0.320	0.320	0.320	34,200
2026-07-27	0.330	0.330	0.330	0.330	0.330	11,100
2026-07-24	0.330	0.330	0.330	0.330	0.330	10,000

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.