Purepoint Uranium Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.460	0.470	0.460	0.470	0.470	25,500
2026-04-28	0.480	0.480	0.450	0.460	0.460	48,500
2026-04-27	0.490	0.490	0.470	0.470	0.470	40,500
2026-04-24	0.470	0.480	0.460	0.460	0.460	16,800
2026-04-23	0.500	0.500	0.460	0.460	0.460	78,400
2026-04-22	0.490	0.490	0.470	0.480	0.480	60,500
2026-04-21	0.540	0.540	0.460	0.460	0.460	164,700
2026-04-20	0.510	0.510	0.500	0.500	0.500	104,000
2026-04-17	0.510	0.520	0.500	0.500	0.500	127,000
2026-04-16	0.480	0.510	0.470	0.500	0.500	294,500
2026-04-15	0.470	0.470	0.460	0.470	0.470	98,700
2026-04-14	0.430	0.460	0.410	0.460	0.460	258,500
2026-04-13	0.420	0.420	0.410	0.410	0.410	56,900
2026-04-10	0.430	0.430	0.410	0.420	0.420	58,900
2026-04-09	0.410	0.420	0.410	0.420	0.420	81,400
2026-04-08	0.400	0.410	0.400	0.410	0.410	468,700
2026-04-07	0.450	0.450	0.390	0.390	0.390	122,800
2026-04-06	0.450	0.450	0.440	0.440	0.440	29,000
2026-04-02	0.450	0.450	0.440	0.440	0.440	10,000
2026-04-01	0.450	0.450	0.440	0.440	0.440	27,500
2026-03-31	0.450	0.450	0.400	0.430	0.430	98,100
2026-03-30	0.440	0.440	0.380	0.410	0.410	145,800
2026-03-27	0.430	0.450	0.400	0.410	0.410	251,300
2026-03-26	0.420	0.420	0.400	0.400	0.400	59,400
2026-03-25	0.450	0.470	0.420	0.420	0.420	149,100
2026-03-24	0.430	0.430	0.420	0.430	0.430	45,200
2026-03-23	0.440	0.440	0.400	0.410	0.410	124,800
2026-03-20	0.440	0.440	0.400	0.400	0.400	71,700
2026-03-19	0.420	0.440	0.400	0.440	0.440	125,100
2026-03-18	0.430	0.470	0.420	0.440	0.440	261,800
2026-03-17	0.440	0.440	0.420	0.420	0.420	235,700
2026-03-16	0.450	0.450	0.430	0.430	0.430	67,500
2026-03-13	0.445	0.465	0.440	0.440	0.440	127,826
2026-03-12	0.490	0.490	0.435	0.450	0.450	197,306
2026-03-11	0.510	0.510	0.470	0.490	0.490	73,200
2026-03-10	0.480	0.500	0.450	0.490	0.490	243,535
2026-03-09	0.480	0.485	0.430	0.455	0.455	127,870
2026-03-06	0.480	0.480	0.460	0.470	0.470	153,500
2026-03-05	0.500	0.500	0.470	0.480	0.480	180,800
2026-03-04	0.500	0.520	0.500	0.500	0.500	95,500
2026-03-03	0.550	0.560	0.500	0.520	0.520	284,700
2026-03-02	0.500	0.550	0.500	0.550	0.550	197,600
2026-02-27	0.500	0.500	0.490	0.500	0.500	144,000
2026-02-26	0.520	0.520	0.490	0.500	0.500	168,500
2026-02-25	0.510	0.530	0.510	0.510	0.510	110,300
2026-02-24	0.500	0.540	0.500	0.510	0.510	169,500
2026-02-23	0.500	0.500	0.490	0.500	0.500	92,900
2026-02-20	0.500	0.500	0.490	0.500	0.500	110,200
2026-02-19	0.500	0.500	0.490	0.500	0.500	46,300
2026-02-18	0.500	0.510	0.490	0.500	0.500	161,600
2026-02-17	0.500	0.500	0.490	0.500	0.500	115,300
2026-02-13	0.550	0.550	0.500	0.500	0.500	280,000
2026-02-12	0.590	0.590	0.500	0.520	0.520	163,000
2026-02-11	0.590	0.600	0.560	0.580	0.580	192,000
2026-02-10	0.640	0.640	0.590	0.590	0.590	107,500
2026-02-09	0.600	0.600	0.580	0.600	0.600	113,000
2026-02-06	0.560	0.600	0.550	0.580	0.580	197,900
2026-02-05	0.610	0.610	0.550	0.560	0.560	176,400
2026-02-04	0.670	0.670	0.610	0.630	0.630	157,400
2026-02-03	0.650	0.670	0.630	0.660	0.660	557,100

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.