Purepoint Uranium Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.660	0.660	0.600	0.610	0.610	122,200
2026-01-30	0.670	0.730	0.640	0.640	0.640	316,500
2026-01-29	0.740	0.750	0.690	0.710	0.710	230,500
2026-01-28	0.730	0.740	0.710	0.730	0.730	212,000
2026-01-27	0.720	0.720	0.690	0.710	0.710	137,600
2026-01-26	0.740	0.750	0.700	0.710	0.710	302,200
2026-01-23	0.720	0.730	0.690	0.700	0.700	182,900
2026-01-22	0.660	0.740	0.650	0.670	0.670	476,600
2026-01-21	0.550	0.630	0.550	0.620	0.620	257,500
2026-01-20	0.570	0.570	0.530	0.540	0.540	256,700
2026-01-19	0.500	0.500	0.490	0.500	0.500	122,400
2026-01-16	0.480	0.500	0.470	0.490	0.490	182,800
2026-01-15	0.480	0.480	0.470	0.480	0.480	178,800
2026-01-14	0.490	0.490	0.460	0.480	0.480	437,100
2026-01-13	0.500	0.500	0.470	0.490	0.490	517,800
2026-01-12	0.550	0.550	0.490	0.500	0.500	433,200
2026-01-09	0.510	0.550	0.510	0.520	0.520	231,200
2026-01-08	0.490	0.510	0.480	0.490	0.490	86,800
2026-01-07	0.480	0.500	0.480	0.480	0.480	42,600
2026-01-06	0.490	0.500	0.480	0.480	0.480	183,000
2026-01-05	0.480	0.490	0.460	0.490	0.490	191,700
2026-01-02	0.450	0.470	0.440	0.470	0.470	158,500
2025-12-31	0.440	0.440	0.430	0.440	0.440	154,500
2025-12-30	0.460	0.460	0.450	0.450	0.450	60,000
2025-12-29	0.460	0.460	0.430	0.460	0.460	107,300
2025-12-24	0.480	0.480	0.470	0.470	0.470	25,700
2025-12-23	0.480	0.480	0.460	0.460	0.460	50,000
2025-12-22	0.450	0.480	0.450	0.470	0.470	158,600
2025-12-19	0.440	0.480	0.440	0.470	0.470	191,800
2025-12-18	0.420	0.450	0.420	0.440	0.440	47,100
2025-12-17	0.440	0.440	0.410	0.420	0.420	248,400
2025-12-16	0.460	0.460	0.450	0.450	0.450	100,500
2025-12-15	0.470	0.490	0.460	0.470	0.470	87,300
2025-12-12	0.490	0.520	0.450	0.480	0.480	231,300
2025-12-11	0.500	0.500	0.460	0.490	0.490	244,900
2025-12-10	0.520	0.520	0.480	0.490	0.490	129,900
2025-12-09	0.520	0.540	0.510	0.530	0.530	68,900
2025-12-08	0.540	0.550	0.490	0.530	0.530	118,500
2025-12-05	0.540	0.580	0.520	0.520	0.520	116,300
2025-12-04	0.520	0.530	0.500	0.530	0.530	131,100
2025-12-03	0.490	0.520	0.490	0.500	0.500	29,000
2025-12-02	0.510	0.510	0.480	0.480	0.480	34,400
2025-12-01	0.480	0.520	0.480	0.500	0.500	268,500
2025-11-28	0.470	0.510	0.470	0.470	0.470	168,100
2025-11-27	0.470	0.470	0.470	0.470	0.470	12,500
2025-11-26	0.460	0.470	0.450	0.460	0.460	91,900
2025-11-25	0.460	0.460	0.460	0.460	0.460	78,600
2025-11-24	0.460	0.460	0.450	0.450	0.450	16,100
2025-11-21	0.430	0.470	0.430	0.460	0.460	176,800
2025-11-20	0.490	0.490	0.460	0.460	0.460	92,600
2025-11-19	0.490	0.490	0.470	0.480	0.480	52,800
2025-11-18	0.440	0.490	0.440	0.490	0.490	193,200
2025-11-17	0.500	0.500	0.450	0.450	0.450	84,800
2025-11-14	0.480	0.480	0.450	0.460	0.460	142,400
2025-11-13	0.560	0.560	0.470	0.480	0.480	294,900
2025-11-12	0.560	0.560	0.510	0.530	0.530	150,200
2025-11-11	0.520	0.520	0.500	0.510	0.510	36,900
2025-11-10	0.570	0.590	0.520	0.520	0.520	51,700
2025-11-07	0.550	0.570	0.500	0.570	0.570	219,100
2025-11-06	0.630	0.630	0.550	0.560	0.560	167,000

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.