Purepoint Uranium Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.330	0.330	0.260	0.260	0.260	44,600
2024-11-19	0.030	0.030	0.030	0.030	0.300	20,440
2024-11-18	0.030	0.030	0.030	0.030	0.300	24,580
2024-11-15	0.030	0.030	0.030	0.030	0.300	4,790
2024-11-14	0.030	0.030	0.030	0.030	0.300	6,590
2024-11-13	0.030	0.030	0.030	0.030	0.300	8,300
2024-11-12	0.030	0.030	0.030	0.030	0.300	5,010
2024-11-11	0.030	0.030	0.030	0.030	0.300	8,940
2024-11-08	0.040	0.040	0.030	0.030	0.300	57,650
2024-11-07	0.030	0.040	0.030	0.030	0.300	38,310
2024-11-06	0.040	0.040	0.030	0.030	0.300	119,050
2024-11-05	0.030	0.030	0.030	0.030	0.300	85,200
2024-11-04	0.040	0.040	0.030	0.040	0.400	13,600
2024-11-01	0.040	0.040	0.040	0.040	0.400	9,120
2024-10-31	0.040	0.040	0.030	0.030	0.300	25,240
2024-10-30	0.040	0.040	0.040	0.040	0.400	5,960
2024-10-29	0.030	0.040	0.030	0.040	0.400	68,500
2024-10-28	0.040	0.040	0.040	0.040	0.400	45,390
2024-10-25	0.040	0.040	0.030	0.040	0.400	132,550
2024-10-24	0.040	0.040	0.040	0.040	0.400	221,100
2024-10-23	0.040	0.040	0.030	0.030	0.300	48,870
2024-10-22	0.030	0.040	0.030	0.040	0.400	434,820
2024-10-21	0.030	0.030	0.030	0.030	0.300	25,290
2024-10-18	0.030	0.030	0.030	0.030	0.300	21,590
2024-10-17	0.030	0.030	0.030	0.030	0.300	17,300
2024-10-16	0.020	0.030	0.020	0.030	0.300	56,270
2024-10-15	0.030	0.030	0.020	0.030	0.300	37,550
2024-10-11	0.030	0.030	0.020	0.030	0.300	3,300
2024-10-10	0.030	0.030	0.020	0.020	0.200	630
2024-10-09	0.020	0.030	0.020	0.020	0.200	12,400
2024-10-08	0.030	0.030	0.030	0.030	0.300	0
2024-10-07	0.020	0.030	0.020	0.030	0.300	520
2024-10-04	0.020	0.030	0.020	0.030	0.300	2,200
2024-10-03	0.030	0.030	0.020	0.030	0.300	10,590
2024-10-02	0.030	0.030	0.030	0.030	0.300	3,070
2024-10-01	0.030	0.030	0.020	0.020	0.200	84,010
2024-09-30	0.030	0.030	0.030	0.030	0.300	42,400
2024-09-27	0.030	0.030	0.030	0.030	0.300	13,100
2024-09-26	0.030	0.030	0.030	0.030	0.300	21,330
2024-09-25	0.030	0.030	0.030	0.030	0.300	19,800
2024-09-24	0.030	0.030	0.030	0.030	0.300	50,690
2024-09-23	0.030	0.030	0.030	0.030	0.300	620
2024-09-20	0.030	0.030	0.030	0.030	0.300	18,000
2024-09-19	0.020	0.030	0.020	0.030	0.300	1,880
2024-09-18	0.020	0.030	0.020	0.030	0.300	7,550
2024-09-17	0.020	0.030	0.020	0.020	0.200	20,700
2024-09-16	0.030	0.030	0.030	0.030	0.300	800
2024-09-13	0.030	0.030	0.020	0.030	0.300	46,840
2024-09-12	0.030	0.030	0.030	0.030	0.300	75,610
2024-09-11	0.020	0.030	0.020	0.030	0.300	407,330
2024-09-10	0.030	0.030	0.020	0.020	0.200	12,700
2024-09-09	0.020	0.030	0.020	0.020	0.200	23,850
2024-09-06	0.020	0.030	0.020	0.030	0.300	8,700
2024-09-05	0.030	0.030	0.030	0.030	0.300	11,180
2024-09-04	0.030	0.030	0.020	0.030	0.300	7,950
2024-09-03	0.030	0.030	0.030	0.030	0.300	27,200
2024-08-30	0.030	0.030	0.030	0.030	0.300	22,630
2024-08-29	0.030	0.030	0.030	0.030	0.300	6,050
2024-08-28	0.030	0.030	0.030	0.030	0.300	12,000
2024-08-27	0.030	0.030	0.030	0.030	0.300	16,550

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.