Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.015	0.015	0.015	0.015	0.015	100,000
2026-07-22	0.010	0.010	0.010	0.010	0.010	0
2026-07-21	0.010	0.010	0.010	0.010	0.010	0
2026-07-20	0.010	0.010	0.010	0.010	0.010	24,155
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	0
2026-07-15	0.015	0.015	0.015	0.015	0.015	0
2026-07-14	0.015	0.015	0.015	0.015	0.015	0
2026-07-13	0.015	0.015	0.015	0.015	0.015	0
2026-07-10	0.015	0.015	0.015	0.015	0.015	0
2026-07-09	0.015	0.015	0.015	0.015	0.015	0
2026-07-08	0.015	0.015	0.015	0.015	0.015	0
2026-07-07	0.015	0.015	0.015	0.015	0.015	0
2026-07-06	0.015	0.015	0.015	0.015	0.015	2,094
2026-07-03	0.010	0.010	0.010	0.010	0.010	321,001
2026-07-02	0.010	0.010	0.010	0.010	0.010	3,780
2026-06-30	0.010	0.010	0.010	0.010	0.010	12,001
2026-06-29	0.010	0.010	0.010	0.010	0.010	0
2026-06-26	0.010	0.010	0.010	0.010	0.010	10,000
2026-06-25	0.010	0.010	0.010	0.010	0.010	6,001
2026-06-24	0.010	0.010	0.010	0.010	0.010	29,000
2026-06-23	0.010	0.010	0.010	0.010	0.010	500,554
2026-06-22	0.010	0.010	0.010	0.010	0.010	0
2026-06-19	0.015	0.015	0.010	0.010	0.010	12,985
2026-06-18	0.020	0.020	0.015	0.020	0.020	12,450
2026-06-17	0.015	0.015	0.015	0.015	0.015	48,266
2026-06-16	0.020	0.020	0.020	0.020	0.020	14,897
2026-06-15	0.010	0.020	0.010	0.020	0.020	6,036
2026-06-12	0.015	0.015	0.015	0.015	0.015	81,000
2026-06-11	0.015	0.015	0.015	0.015	0.015	10,000
2026-06-10	0.015	0.015	0.015	0.015	0.015	6,000
2026-06-09	0.015	0.015	0.010	0.015	0.015	322,666
2026-06-08	0.015	0.015	0.015	0.015	0.015	201,001
2026-06-05	0.015	0.015	0.015	0.015	0.015	126,000
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	12,014
2026-06-02	0.015	0.015	0.015	0.015	0.015	7,102
2026-06-01	0.020	0.020	0.015	0.015	0.015	14,198
2026-05-29	0.015	0.015	0.015	0.015	0.015	20,009
2026-05-28	0.015	0.015	0.010	0.010	0.010	7,201
2026-05-27	0.015	0.015	0.015	0.015	0.015	20,000
2026-05-26	0.015	0.015	0.015	0.015	0.015	93,333
2026-05-25	0.015	0.015	0.015	0.015	0.015	1,478
2026-05-22	0.015	0.015	0.015	0.015	0.015	0
2026-05-21	0.015	0.015	0.015	0.015	0.015	29,009
2026-05-20	0.020	0.020	0.020	0.020	0.020	0
2026-05-19	0.015	0.020	0.015	0.020	0.020	13,001
2026-05-15	0.020	0.020	0.015	0.015	0.015	4,927
2026-05-14	0.015	0.015	0.015	0.015	0.015	22,302
2026-05-13	0.015	0.015	0.015	0.015	0.015	0
2026-05-12	0.015	0.015	0.015	0.015	0.015	5,200
2026-05-11	0.020	0.020	0.015	0.015	0.015	10,657
2026-05-08	0.015	0.015	0.015	0.015	0.015	25,000
2026-05-07	0.015	0.015	0.015	0.015	0.015	51,800
2026-05-06	0.015	0.015	0.015	0.015	0.015	102,000
2026-05-05	0.015	0.015	0.015	0.015	0.015	6,667
2026-05-04	0.015	0.015	0.015	0.015	0.015	50,100
2026-05-01	0.015	0.015	0.015	0.015	0.015	0
2026-04-30	0.015	0.015	0.015	0.015	0.015	126,000
2026-04-29	0.015	0.015	0.015	0.015	0.015	92,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.