Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.015	0.015	0.015	1,000
2026-10-19	0.015	0.015	0.010	0.010	0.010	30,762
2026-10-16	0.015	0.015	0.010	0.010	0.010	21,000
2026-10-15	0.015	0.015	0.015	0.015	0.015	2,000
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	3,348
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	7,010
2026-10-07	0.010	0.010	0.010	0.010	0.010	703,450
2026-10-06	0.010	0.015	0.010	0.015	0.015	34,129
2026-10-05	0.010	0.010	0.010	0.010	0.010	96,276
2026-10-02	0.015	0.015	0.015	0.015	0.015	2,580
2026-10-01	0.015	0.015	0.015	0.015	0.015	50,577
2026-09-30	0.015	0.015	0.010	0.010	0.010	241,000
2026-09-29	0.010	0.010	0.010	0.010	0.010	700,500
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.015	0.010	0.010	0.010	197,675
2026-09-23	0.015	0.015	0.015	0.015	0.015	32,167
2026-09-22	0.010	0.010	0.010	0.010	0.010	24,839
2026-09-21	0.010	0.015	0.010	0.015	0.015	45,900
2026-09-18	0.010	0.010	0.010	0.010	0.010	0
2026-09-17	0.015	0.015	0.010	0.010	0.010	71,596
2026-09-16	0.015	0.015	0.015	0.015	0.015	1,000
2026-09-15	0.015	0.015	0.015	0.015	0.015	0
2026-09-14	0.015	0.015	0.015	0.015	0.015	4,428
2026-09-11	0.015	0.015	0.015	0.015	0.015	1,001
2026-09-10	0.010	0.010	0.010	0.010	0.010	4,001
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	0
2026-09-04	0.010	0.010	0.010	0.010	0.010	4,001
2026-09-03	0.010	0.010	0.010	0.010	0.010	13,933
2026-09-02	0.015	0.015	0.015	0.015	0.015	0
2026-09-01	0.015	0.015	0.015	0.015	0.015	1,065
2026-08-31	0.015	0.015	0.010	0.010	0.010	5,521
2026-08-28	0.015	0.015	0.015	0.015	0.015	0
2026-08-27	0.015	0.015	0.015	0.015	0.015	0
2026-08-26	0.015	0.015	0.015	0.015	0.015	0
2026-08-25	0.010	0.015	0.010	0.015	0.015	101,786
2026-08-24	0.010	0.010	0.010	0.010	0.010	290,592
2026-08-21	0.010	0.010	0.010	0.010	0.010	2,667
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	0
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	0
2026-08-14	0.010	0.015	0.010	0.010	0.010	112,720
2026-08-13	0.010	0.010	0.010	0.010	0.010	3,386
2026-08-12	0.015	0.015	0.015	0.015	0.015	70,000
2026-08-11	0.010	0.010	0.010	0.010	0.010	17,000
2026-08-10	0.015	0.015	0.015	0.015	0.015	0
2026-08-07	0.015	0.015	0.015	0.015	0.015	0
2026-08-06	0.015	0.015	0.015	0.015	0.015	2,000
2026-08-05	0.015	0.015	0.010	0.010	0.010	10,666
2026-08-04	0.015	0.015	0.015	0.015	0.015	1,108
2026-07-31	0.015	0.015	0.010	0.010	0.010	80,300
2026-07-30	0.015	0.015	0.015	0.015	0.015	0
2026-07-29	0.015	0.015	0.015	0.015	0.015	22,001
2026-07-28	0.010	0.010	0.010	0.010	0.010	13,000
2026-07-27	0.010	0.010	0.010	0.010	0.010	0
2026-07-24	0.010	0.010	0.010	0.010	0.010	95,080

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.