Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.010	0.015	0.010	0.015	0.015	683,399
2026-04-27	0.015	0.015	0.015	0.015	0.015	6,000
2026-04-24	0.015	0.015	0.015	0.015	0.015	1,000
2026-04-23	0.015	0.015	0.015	0.015	0.015	0
2026-04-22	0.015	0.015	0.015	0.015	0.015	50,751
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.010	0.015	0.010	0.015	0.015	48,000
2026-04-17	0.015	0.015	0.015	0.015	0.015	0
2026-04-16	0.015	0.015	0.015	0.015	0.015	0
2026-04-15	0.015	0.015	0.015	0.015	0.015	0
2026-04-14	0.015	0.015	0.015	0.015	0.015	0
2026-04-13	0.015	0.015	0.015	0.015	0.015	4,521
2026-04-10	0.015	0.015	0.015	0.015	0.015	2,000
2026-04-09	0.015	0.015	0.015	0.015	0.015	0
2026-04-08	0.015	0.015	0.015	0.015	0.015	0
2026-04-07	0.015	0.015	0.015	0.015	0.015	0
2026-04-06	0.015	0.015	0.015	0.015	0.015	3,338
2026-04-02	0.010	0.010	0.010	0.010	0.010	0
2026-04-01	0.010	0.010	0.010	0.010	0.010	0
2026-03-31	0.010	0.010	0.010	0.010	0.010	144,014
2026-03-30	0.015	0.015	0.015	0.015	0.015	1,000
2026-03-27	0.015	0.015	0.015	0.015	0.015	0
2026-03-26	0.015	0.015	0.015	0.015	0.015	150,300
2026-03-25	0.015	0.015	0.015	0.015	0.015	1,001
2026-03-24	0.015	0.015	0.010	0.010	0.010	13,567
2026-03-23	0.010	0.015	0.010	0.010	0.010	287,220
2026-03-20	0.015	0.015	0.015	0.015	0.015	0
2026-03-19	0.015	0.015	0.015	0.015	0.015	123,016
2026-03-18	0.020	0.020	0.015	0.015	0.015	122,484
2026-03-17	0.015	0.015	0.015	0.015	0.015	306,484
2026-03-16	0.015	0.015	0.015	0.015	0.015	0
2026-03-13	0.015	0.015	0.015	0.015	0.015	26,366
2026-03-12	0.020	0.020	0.015	0.015	0.015	312,351
2026-03-11	0.020	0.020	0.015	0.015	0.015	41,468
2026-03-10	0.015	0.020	0.015	0.015	0.015	103,074
2026-03-09	0.020	0.020	0.015	0.015	0.015	1,005,297
2026-03-06	0.015	0.020	0.010	0.015	0.015	894,209
2026-03-05	0.015	0.015	0.015	0.015	0.015	20,922
2026-03-04	0.020	0.020	0.015	0.015	0.015	97,791
2026-03-03	0.015	0.020	0.015	0.015	0.015	1,036,115
2026-03-02	0.015	0.015	0.010	0.015	0.015	689,674
2026-02-27	0.010	0.010	0.010	0.010	0.010	7,773
2026-02-26	0.010	0.010	0.010	0.010	0.010	2,075
2026-02-25	0.015	0.015	0.010	0.010	0.010	27,783
2026-02-24	0.010	0.010	0.010	0.010	0.010	0
2026-02-23	0.010	0.015	0.010	0.010	0.010	88,493
2026-02-20	0.015	0.015	0.015	0.015	0.015	765,162
2026-02-19	0.015	0.015	0.015	0.015	0.015	0
2026-02-18	0.015	0.015	0.015	0.015	0.015	15,364
2026-02-17	0.015	0.015	0.015	0.015	0.015	3,698
2026-02-13	0.010	0.010	0.010	0.010	0.010	4,000
2026-02-12	0.015	0.015	0.015	0.015	0.015	0
2026-02-11	0.015	0.015	0.015	0.015	0.015	0
2026-02-10	0.015	0.015	0.015	0.015	0.015	45,100
2026-02-09	0.015	0.015	0.015	0.015	0.015	27,306
2026-02-06	0.015	0.015	0.015	0.015	0.015	29,601
2026-02-05	0.010	0.015	0.010	0.015	0.015	75,000
2026-02-04	0.015	0.015	0.010	0.015	0.015	133,000
2026-02-03	0.015	0.015	0.015	0.015	0.015	8,728
2026-02-02	0.015	0.015	0.010	0.010	0.010	7,565

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.