Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.010	0.015	0.010	0.010	0.010	95,946
2026-01-29	0.015	0.015	0.010	0.015	0.015	467,296
2026-01-28	0.015	0.015	0.010	0.010	0.010	33,200
2026-01-27	0.015	0.015	0.010	0.010	0.010	5,403
2026-01-26	0.015	0.015	0.015	0.015	0.015	76,149
2026-01-23	0.015	0.015	0.015	0.015	0.015	5,666
2026-01-22	0.015	0.015	0.010	0.010	0.010	2,067
2026-01-21	0.010	0.010	0.010	0.010	0.010	4,598
2026-01-20	0.015	0.015	0.015	0.015	0.015	9,824
2026-01-19	0.010	0.010	0.010	0.010	0.010	70,908
2026-01-16	0.015	0.015	0.010	0.010	0.010	15,240
2026-01-15	0.015	0.015	0.015	0.015	0.015	201,504
2026-01-14	0.015	0.015	0.010	0.010	0.010	15,166
2026-01-13	0.015	0.015	0.010	0.010	0.010	186,364
2026-01-12	0.015	0.015	0.010	0.010	0.010	28,387
2026-01-09	0.015	0.015	0.015	0.015	0.015	54,900
2026-01-08	0.015	0.015	0.015	0.015	0.015	12,006
2026-01-07	0.015	0.015	0.010	0.010	0.010	43,223
2026-01-06	0.010	0.010	0.010	0.010	0.010	0
2026-01-05	0.015	0.015	0.010	0.010	0.010	281,208
2026-01-02	0.015	0.015	0.010	0.010	0.010	615,500
2025-12-31	0.010	0.010	0.010	0.010	0.010	600,576
2025-12-30	0.010	0.010	0.010	0.010	0.010	1,110
2025-12-29	0.015	0.015	0.015	0.015	0.015	2,312
2025-12-24	0.015	0.015	0.010	0.015	0.015	313,566
2025-12-23	0.010	0.010	0.010	0.010	0.010	0
2025-12-22	0.010	0.010	0.010	0.010	0.010	16,002
2025-12-19	0.010	0.010	0.010	0.010	0.010	0
2025-12-18	0.015	0.015	0.010	0.010	0.010	1,264,855
2025-12-17	0.010	0.010	0.010	0.010	0.010	1,020
2025-12-16	0.015	0.015	0.015	0.015	0.015	76,000
2025-12-15	0.015	0.015	0.015	0.015	0.015	301,130
2025-12-12	0.015	0.015	0.015	0.015	0.015	4,000
2025-12-11	0.015	0.015	0.015	0.015	0.015	6,675
2025-12-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.015	0.015	0.015	0.015	0.015	0
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	2,000
2025-12-03	0.010	0.015	0.010	0.010	0.010	68,000
2025-12-02	0.015	0.015	0.010	0.010	0.010	3,126
2025-12-01	0.015	0.015	0.015	0.015	0.015	9,000
2025-11-28	0.015	0.015	0.010	0.015	0.015	558,375
2025-11-27	0.015	0.015	0.015	0.015	0.015	0
2025-11-26	0.015	0.015	0.015	0.015	0.015	1,392
2025-11-25	0.015	0.015	0.015	0.015	0.015	0
2025-11-24	0.015	0.015	0.015	0.015	0.015	0
2025-11-21	0.015	0.015	0.015	0.015	0.015	0
2025-11-20	0.015	0.015	0.015	0.015	0.015	0
2025-11-19	0.015	0.015	0.015	0.015	0.015	0
2025-11-18	0.015	0.015	0.015	0.015	0.015	90,201
2025-11-17	0.015	0.015	0.015	0.015	0.015	4,052
2025-11-14	0.015	0.020	0.010	0.010	0.010	444,159
2025-11-13	0.015	0.015	0.015	0.015	0.015	2,500
2025-11-12	0.010	0.010	0.010	0.010	0.010	27,291
2025-11-11	0.015	0.015	0.015	0.015	0.015	0
2025-11-10	0.015	0.015	0.015	0.015	0.015	93,500
2025-11-07	0.015	0.015	0.010	0.010	0.010	62,000
2025-11-06	0.010	0.010	0.010	0.010	0.010	3,650
2025-11-05	0.010	0.010	0.010	0.010	0.010	2,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.