Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.010	0.010	0.010	0.010	0.010	2,000
2025-11-04	0.015	0.015	0.015	0.015	0.015	35,000
2025-11-03	0.015	0.015	0.015	0.015	0.015	151,340
2025-10-31	0.010	0.015	0.010	0.015	0.015	131,006
2025-10-30	0.015	0.015	0.015	0.015	0.015	0
2025-10-29	0.015	0.015	0.015	0.015	0.015	4,000
2025-10-28	0.020	0.020	0.015	0.015	0.015	14,506
2025-10-27	0.015	0.015	0.015	0.015	0.015	0
2025-10-24	0.015	0.020	0.015	0.015	0.015	86,005
2025-10-23	0.015	0.015	0.015	0.015	0.015	7,005
2025-10-22	0.020	0.020	0.015	0.015	0.015	56,000
2025-10-21	0.015	0.015	0.015	0.015	0.015	55,000
2025-10-20	0.020	0.020	0.010	0.010	0.010	25,186
2025-10-17	0.020	0.020	0.015	0.015	0.015	27,005
2025-10-16	0.020	0.020	0.015	0.015	0.015	265,005
2025-10-15	0.015	0.015	0.015	0.015	0.015	350,005
2025-10-14	0.015	0.020	0.015	0.015	0.015	506,962
2025-10-10	0.020	0.020	0.015	0.015	0.015	1,860,000
2025-10-09	0.015	0.015	0.015	0.015	0.015	0
2025-10-08	0.020	0.020	0.015	0.015	0.015	2,092,000
2025-10-07	0.020	0.020	0.020	0.020	0.020	0
2025-10-06	0.020	0.020	0.020	0.020	0.020	6,000
2025-10-03	0.020	0.020	0.020	0.020	0.020	20,027
2025-10-02	0.020	0.020	0.015	0.015	0.015	14,450
2025-10-01	0.015	0.015	0.015	0.015	0.015	150,000
2025-09-30	0.020	0.020	0.020	0.020	0.020	0
2025-09-29	0.015	0.020	0.015	0.020	0.020	108,688
2025-09-26	0.020	0.020	0.020	0.020	0.020	0
2025-09-25	0.020	0.020	0.020	0.020	0.020	1,500
2025-09-24	0.015	0.020	0.015	0.020	0.020	59,000
2025-09-23	0.020	0.020	0.020	0.020	0.020	2,500
2025-09-22	0.020	0.020	0.015	0.015	0.015	167,738
2025-09-19	0.015	0.015	0.015	0.015	0.015	25,000
2025-09-18	0.020	0.020	0.020	0.020	0.020	28,906
2025-09-17	0.020	0.020	0.020	0.020	0.020	3,000
2025-09-16	0.020	0.020	0.020	0.020	0.020	0
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.020	0.020	0.020	0.020	0.020	21,556
2025-09-11	0.020	0.020	0.015	0.015	0.015	45,799
2025-09-10	0.020	0.020	0.020	0.020	0.020	146,000
2025-09-09	0.015	0.015	0.015	0.015	0.015	0
2025-09-08	0.015	0.015	0.015	0.015	0.015	0
2025-09-05	0.015	0.015	0.015	0.015	0.015	115,200
2025-09-04	0.020	0.020	0.020	0.020	0.020	13,000
2025-09-03	0.015	0.015	0.015	0.015	0.015	0
2025-09-02	0.020	0.020	0.015	0.015	0.015	11,972
2025-08-29	0.015	0.020	0.015	0.020	0.020	25,000
2025-08-28	0.020	0.020	0.020	0.020	0.020	2,058,115
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.020	0.020	0.015	0.015	0.015	10,000
2025-08-25	0.015	0.015	0.015	0.015	0.015	0
2025-08-22	0.015	0.015	0.015	0.015	0.015	93,100
2025-08-21	0.015	0.015	0.015	0.015	0.015	19,462
2025-08-20	0.015	0.018	0.015	0.015	0.015	272,400
2025-08-19	0.010	0.020	0.010	0.020	0.020	18,005
2025-08-18	0.015	0.015	0.015	0.015	0.015	1,049
2025-08-15	0.015	0.015	0.015	0.015	0.015	142,000
2025-08-14	0.015	0.015	0.015	0.015	0.015	232,337
2025-08-13	0.015	0.015	0.015	0.015	0.015	0
2025-08-12	0.015	0.015	0.015	0.015	0.015	456,000

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.