Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.020	0.020	0.020	0.020	0.020	7,010
2025-08-08	0.015	0.015	0.015	0.015	0.015	1,005
2025-08-07	0.015	0.015	0.015	0.015	0.015	0
2025-08-06	0.020	0.020	0.015	0.015	0.015	60,707
2025-08-05	0.020	0.020	0.015	0.020	0.020	313,850
2025-08-01	0.015	0.015	0.015	0.015	0.015	0
2025-07-31	0.015	0.015	0.015	0.015	0.015	6,000
2025-07-30	0.015	0.015	0.015	0.015	0.015	3,010
2025-07-29	0.015	0.015	0.015	0.015	0.015	46,010
2025-07-28	0.015	0.015	0.015	0.015	0.015	0
2025-07-25	0.015	0.015	0.015	0.015	0.015	0
2025-07-24	0.015	0.015	0.015	0.015	0.015	21,000
2025-07-23	0.015	0.015	0.015	0.015	0.015	30,461
2025-07-22	0.010	0.015	0.010	0.010	0.010	327,010
2025-07-21	0.015	0.015	0.015	0.015	0.015	112,000
2025-07-18	0.015	0.015	0.015	0.015	0.015	5,000
2025-07-17	0.015	0.015	0.015	0.015	0.015	135,000
2025-07-16	0.020	0.020	0.010	0.015	0.015	686,732
2025-07-15	0.020	0.020	0.015	0.020	0.020	14,000
2025-07-14	0.015	0.015	0.015	0.015	0.015	0
2025-07-11	0.015	0.015	0.015	0.015	0.015	0
2025-07-10	0.015	0.015	0.015	0.015	0.015	3,000
2025-07-09	0.015	0.015	0.015	0.015	0.015	1,170
2025-07-08	0.015	0.015	0.015	0.015	0.015	0
2025-07-07	0.015	0.015	0.015	0.015	0.015	4,010
2025-07-04	0.015	0.015	0.015	0.015	0.015	0
2025-07-03	0.015	0.015	0.015	0.015	0.015	0
2025-07-02	0.015	0.015	0.015	0.015	0.015	7,000
2025-06-30	0.020	0.020	0.020	0.020	0.020	0
2025-06-27	0.020	0.020	0.020	0.020	0.020	0
2025-06-26	0.020	0.020	0.020	0.020	0.020	0
2025-06-25	0.020	0.020	0.020	0.020	0.020	25,000
2025-06-24	0.015	0.020	0.015	0.020	0.020	403,376
2025-06-23	0.020	0.020	0.015	0.015	0.015	552,400
2025-06-20	0.023	0.023	0.020	0.020	0.020	747,010
2025-06-19	0.020	0.025	0.020	0.020	0.020	2,286,781
2025-06-18	0.020	0.020	0.020	0.020	0.020	3,083
2025-06-17	0.015	0.015	0.015	0.015	0.015	1,232,227
2025-06-16	0.015	0.015	0.015	0.015	0.015	73,000
2025-06-13	0.015	0.015	0.015	0.015	0.015	332,000
2025-06-12	0.010	0.015	0.010	0.015	0.015	387,010
2025-06-11	0.015	0.015	0.015	0.015	0.015	147,000
2025-06-10	0.015	0.015	0.015	0.015	0.015	148,000
2025-06-09	0.015	0.015	0.015	0.015	0.015	36,100
2025-06-06	0.015	0.015	0.015	0.015	0.015	136,224
2025-06-05	0.020	0.020	0.010	0.015	0.015	901,675
2025-06-04	0.010	0.020	0.010	0.020	0.020	1,710,931
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.010	0.010	0.010	0.010	0.010	0
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.010	0.010	0.010	0.010	0.010	0
2025-05-27	0.010	0.010	0.010	0.010	0.010	0
2025-05-26	0.010	0.010	0.010	0.010	0.010	0
2025-05-23	0.010	0.010	0.010	0.010	0.010	0
2025-05-22	0.010	0.010	0.010	0.010	0.010	0
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.010	0.010	0.010	0
2025-05-16	0.010	0.010	0.010	0.010	0.010	0
2025-05-15	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.