Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.010	0.010	0.010	0.010	0.010	0
2025-05-13	0.010	0.010	0.010	0.010	0.010	0
2025-05-12	0.010	0.010	0.010	0.010	0.010	0
2025-05-09	0.010	0.010	0.010	0.010	0.010	0
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.015	0.015	0.010	0.010	0.010	16,086
2025-05-06	0.010	0.010	0.010	0.010	0.010	0
2025-05-05	0.010	0.010	0.010	0.010	0.010	18,142
2025-05-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-01	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-30	0.010	0.010	0.010	0.010	0.010	14,000
2025-04-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-28	0.010	0.010	0.010	0.010	0.010	1,122
2025-04-25	0.010	0.010	0.010	0.010	0.010	14,000
2025-04-24	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	5,000
2025-04-22	0.015	0.015	0.015	0.015	0.015	0
2025-04-21	0.015	0.015	0.015	0.015	0.015	0
2025-04-17	0.015	0.015	0.015	0.015	0.015	200,100
2025-04-16	0.015	0.015	0.015	0.015	0.015	0
2025-04-15	0.015	0.015	0.015	0.015	0.015	0
2025-04-14	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-11	0.015	0.015	0.015	0.015	0.015	330,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	378,000
2025-04-09	0.015	0.015	0.015	0.015	0.015	0
2025-04-08	0.010	0.015	0.010	0.015	0.015	135,891
2025-04-07	0.015	0.015	0.010	0.010	0.010	707,000
2025-04-04	0.015	0.015	0.015	0.015	0.015	0
2025-04-03	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-02	0.020	0.020	0.020	0.020	0.020	10,020
2025-04-01	0.015	0.015	0.015	0.015	0.015	3,020
2025-03-31	0.020	0.020	0.015	0.015	0.015	26,000
2025-03-28	0.015	0.015	0.015	0.015	0.015	132,300
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	0
2025-03-25	0.015	0.015	0.015	0.015	0.015	8,008
2025-03-24	0.015	0.015	0.015	0.015	0.015	10,000
2025-03-21	0.020	0.020	0.015	0.015	0.015	17,000
2025-03-20	0.015	0.015	0.015	0.015	0.015	0
2025-03-19	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-18	0.015	0.015	0.015	0.015	0.015	38,000
2025-03-17	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-14	0.020	0.020	0.015	0.015	0.015	13,173
2025-03-13	0.020	0.020	0.015	0.015	0.015	25,593
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.015	0.020	0.015	0.020	0.020	205,020
2025-03-10	0.015	0.015	0.015	0.015	0.015	112,000
2025-03-07	0.015	0.015	0.015	0.015	0.015	0
2025-03-06	0.015	0.015	0.010	0.015	0.015	15,612
2025-03-05	0.015	0.015	0.015	0.015	0.015	0
2025-03-04	0.015	0.015	0.015	0.015	0.015	87,500
2025-03-03	0.015	0.015	0.015	0.015	0.015	11,001
2025-02-28	0.020	0.020	0.015	0.015	0.015	60,000
2025-02-27	0.015	0.020	0.015	0.020	0.020	412,630
2025-02-26	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	0
2025-02-24	0.015	0.015	0.010	0.010	0.010	25,000
2025-02-21	0.015	0.015	0.010	0.010	0.010	8,000
2025-02-20	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-19	0.015	0.015	0.015	0.015	0.015	15,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.