Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.010	0.010	0.010	0.010	0.010	0
2025-02-14	0.015	0.015	0.010	0.010	0.010	4,000
2025-02-13	0.015	0.015	0.010	0.010	0.010	28,000
2025-02-12	0.015	0.015	0.015	0.015	0.015	2,000
2025-02-11	0.015	0.015	0.010	0.010	0.010	7,000
2025-02-10	0.010	0.015	0.010	0.015	0.015	2,000
2025-02-07	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-06	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-05	0.010	0.015	0.010	0.015	0.015	4,333
2025-02-04	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-03	0.015	0.015	0.015	0.015	0.015	28,000
2025-01-31	0.015	0.015	0.010	0.010	0.010	14,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	2,000
2025-01-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	0
2025-01-27	0.010	0.010	0.010	0.010	0.010	5,025
2025-01-24	0.015	0.015	0.015	0.015	0.015	1,066
2025-01-23	0.015	0.015	0.015	0.015	0.015	1,050
2025-01-22	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-21	0.015	0.015	0.010	0.010	0.010	326,595
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.015	0.015	0.015	0.015	0.015	102,000
2025-01-16	0.015	0.015	0.015	0.015	0.015	78,011
2025-01-15	0.015	0.015	0.015	0.015	0.015	0
2025-01-14	0.015	0.015	0.015	0.015	0.015	70,040
2025-01-13	0.015	0.015	0.015	0.015	0.015	0
2025-01-10	0.015	0.015	0.015	0.015	0.015	0
2025-01-09	0.015	0.015	0.015	0.015	0.015	250,000
2025-01-08	0.015	0.015	0.015	0.015	0.015	32,040
2025-01-07	0.015	0.015	0.015	0.015	0.015	1,500
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.020	0.020	0.020	0.020	0.020	3,001
2025-01-02	0.015	0.020	0.015	0.020	0.020	68,852
2024-12-31	0.015	0.015	0.010	0.015	0.015	321,000
2024-12-30	0.010	0.010	0.010	0.010	0.010	27,000
2024-12-27	0.015	0.015	0.015	0.015	0.015	0
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.015	0.015	0.015	0.015	0.015	0
2024-12-20	0.015	0.015	0.015	0.015	0.015	400,552
2024-12-19	0.015	0.015	0.010	0.010	0.010	40,500
2024-12-18	0.015	0.015	0.010	0.010	0.010	3,950
2024-12-17	0.015	0.015	0.015	0.015	0.015	690,500
2024-12-16	0.020	0.020	0.020	0.020	0.020	0
2024-12-13	0.020	0.020	0.020	0.020	0.020	12,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-11	0.015	0.015	0.015	0.015	0.015	0
2024-12-10	0.020	0.020	0.015	0.015	0.015	7,000
2024-12-09	0.015	0.015	0.015	0.015	0.015	5,040
2024-12-06	0.015	0.015	0.015	0.015	0.015	0
2024-12-05	0.015	0.015	0.015	0.015	0.015	50,000
2024-12-04	0.015	0.015	0.015	0.015	0.015	45,040
2024-12-03	0.015	0.015	0.015	0.015	0.015	160,040
2024-12-02	0.015	0.015	0.015	0.015	0.015	40,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	0
2024-11-28	0.015	0.020	0.015	0.020	0.020	426,974
2024-11-27	0.015	0.015	0.015	0.015	0.015	15,000
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.020	0.020	0.020	0.020	0.020	5,800
2024-11-22	0.020	0.020	0.020	0.020	0.020	0
2024-11-21	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.