Pulse Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.020	0.020	0.020	0.020	0.020	2,000
2024-11-19	0.015	0.015	0.015	0.015	0.015	0
2024-11-18	0.015	0.015	0.015	0.015	0.015	0
2024-11-15	0.015	0.015	0.015	0.015	0.015	111,040
2024-11-14	0.020	0.020	0.015	0.015	0.015	868,000
2024-11-13	0.020	0.020	0.020	0.020	0.020	100,000
2024-11-12	0.020	0.020	0.020	0.020	0.020	200,908
2024-11-11	0.025	0.025	0.020	0.020	0.020	1,309,000
2024-11-08	0.025	0.025	0.025	0.025	0.025	0
2024-11-07	0.025	0.025	0.025	0.025	0.025	25,035
2024-11-06	0.020	0.020	0.020	0.020	0.020	71,000
2024-11-05	0.020	0.020	0.020	0.020	0.020	100,000
2024-11-04	0.025	0.025	0.025	0.025	0.025	100,000
2024-11-01	0.020	0.020	0.020	0.020	0.020	0
2024-10-31	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-30	0.020	0.025	0.020	0.020	0.020	10,000
2024-10-29	0.025	0.025	0.025	0.025	0.025	0
2024-10-28	0.025	0.025	0.025	0.025	0.025	7,000
2024-10-25	0.020	0.020	0.020	0.020	0.020	1,507,040
2024-10-24	0.025	0.025	0.025	0.025	0.025	2,415
2024-10-23	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-22	0.030	0.030	0.030	0.030	0.030	0
2024-10-21	0.030	0.030	0.030	0.030	0.030	0
2024-10-18	0.030	0.030	0.030	0.030	0.030	1,750
2024-10-17	0.025	0.025	0.025	0.025	0.025	538,030
2024-10-16	0.025	0.025	0.025	0.025	0.025	45,000
2024-10-15	0.030	0.030	0.030	0.030	0.030	0
2024-10-11	0.030	0.030	0.030	0.030	0.030	314,000
2024-10-10	0.030	0.030	0.030	0.030	0.030	100,000
2024-10-09	0.030	0.030	0.030	0.030	0.030	63,000
2024-10-08	0.030	0.030	0.030	0.030	0.030	109,174
2024-10-07	0.030	0.030	0.030	0.030	0.030	69,000
2024-10-04	0.030	0.030	0.030	0.030	0.030	115,040
2024-10-03	0.025	0.025	0.025	0.025	0.025	0
2024-10-02	0.030	0.030	0.025	0.025	0.025	425,200
2024-10-01	0.030	0.030	0.030	0.030	0.030	145,363
2024-09-30	0.025	0.025	0.025	0.025	0.025	0
2024-09-27	0.025	0.025	0.025	0.025	0.025	1,265
2024-09-26	0.030	0.030	0.030	0.030	0.030	0
2024-09-25	0.030	0.030	0.030	0.030	0.030	300,881
2024-09-24	0.025	0.025	0.025	0.025	0.025	271,100
2024-09-23	0.030	0.030	0.030	0.030	0.030	0
2024-09-20	0.030	0.030	0.030	0.030	0.030	786,000
2024-09-19	0.030	0.030	0.030	0.030	0.030	230,000
2024-09-18	0.030	0.030	0.030	0.030	0.030	177,000
2024-09-17	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-16	0.030	0.030	0.030	0.030	0.030	170,000
2024-09-13	0.030	0.030	0.030	0.030	0.030	327,000
2024-09-12	0.030	0.030	0.030	0.030	0.030	361,000
2024-09-11	0.025	0.025	0.025	0.025	0.025	0
2024-09-10	0.025	0.025	0.025	0.025	0.025	0
2024-09-09	0.025	0.025	0.025	0.025	0.025	0
2024-09-06	0.025	0.025	0.025	0.025	0.025	0
2024-09-05	0.025	0.025	0.025	0.025	0.025	11,188
2024-09-04	0.030	0.030	0.030	0.030	0.030	0
2024-09-03	0.030	0.030	0.030	0.030	0.030	171,000
2024-08-30	0.030	0.030	0.030	0.030	0.030	92,000
2024-08-29	0.030	0.030	0.030	0.030	0.030	350,000
2024-08-28	0.030	0.030	0.030	0.030	0.030	279,000
2024-08-27	0.030	0.030	0.030	0.030	0.030	331,030

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.