Partners Value Investments LP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	15.000	15.000	15.000	15.000	15.000	200
2026-10-14	16.000	16.000	16.000	16.000	16.000	0
2026-10-13	16.000	16.000	16.000	16.000	16.000	0
2026-10-09	16.000	16.000	16.000	16.000	16.000	0
2026-10-08	16.000	16.000	16.000	16.000	16.000	0
2026-10-07	16.000	16.000	16.000	16.000	16.000	0
2026-10-06	16.000	16.000	16.000	16.000	16.000	652
2026-10-05	17.500	17.500	17.500	17.500	17.500	0
2026-10-02	17.500	17.500	17.500	17.500	17.500	0
2026-10-01	17.500	17.500	17.500	17.500	17.500	0
2026-09-30	17.500	17.500	17.500	17.500	17.500	0
2026-09-29	17.500	17.500	17.500	17.500	17.500	0
2026-09-28	17.500	17.500	17.500	17.500	17.219	0
2026-09-25	17.500	17.500	17.500	17.500	17.219	0
2026-09-24	17.500	17.500	17.500	17.500	17.219	300
2026-09-23	15.510	15.510	15.510	15.510	15.261	0
2026-09-22	15.510	15.510	15.510	15.510	15.261	0
2026-09-21	15.510	15.510	15.510	15.510	15.261	0
2026-09-18	15.510	15.510	15.510	15.510	15.261	0
2026-09-17	15.510	15.510	15.510	15.510	15.261	0
2026-09-16	15.510	15.510	15.510	15.510	15.261	0
2026-09-15	15.510	15.510	15.510	15.510	15.261	0
2026-09-14	15.510	15.510	15.510	15.510	15.261	0
2026-09-11	15.510	15.510	15.510	15.510	15.261	0
2026-09-10	15.510	15.510	15.510	15.510	15.261	0
2026-09-09	15.510	15.510	15.510	15.510	15.261	0
2026-09-08	15.510	15.510	15.510	15.510	15.261	0
2026-09-04	15.510	15.510	15.510	15.510	15.261	0
2026-09-03	15.510	15.510	15.510	15.510	15.261	0
2026-09-02	15.510	15.510	15.510	15.510	15.261	0
2026-09-01	15.510	15.510	15.510	15.510	15.261	0
2026-08-31	15.510	15.510	15.510	15.510	15.261	0
2026-08-28	15.510	15.510	15.510	15.510	15.261	0
2026-08-27	15.510	15.510	15.510	15.510	15.261	0
2026-08-26	15.510	15.510	15.510	15.510	15.261	0
2026-08-25	15.510	15.510	15.510	15.510	15.261	0
2026-08-24	15.510	15.510	15.510	15.510	15.261	0
2026-08-21	15.510	15.510	15.510	15.510	15.261	0
2026-08-20	15.510	15.510	15.510	15.510	15.261	0
2026-08-19	15.510	15.510	15.510	15.510	15.261	0
2026-08-18	15.510	15.510	15.510	15.510	15.261	119
2026-08-17	15.000	15.000	15.000	15.000	14.759	0
2026-08-14	15.000	15.000	15.000	15.000	14.759	0
2026-08-13	15.000	15.000	15.000	15.000	14.759	0
2026-08-12	15.000	15.000	15.000	15.000	14.759	0
2026-08-11	15.000	15.000	15.000	15.000	14.759	0
2026-08-10	15.000	15.000	15.000	15.000	14.759	0
2026-08-07	15.000	15.000	15.000	15.000	14.759	0
2026-08-06	15.000	15.000	15.000	15.000	14.759	0
2026-08-05	15.000	15.000	15.000	15.000	14.759	0
2026-08-04	15.000	15.000	15.000	15.000	14.759	0
2026-07-31	15.000	15.000	15.000	15.000	14.759	0
2026-07-30	15.000	15.000	15.000	15.000	14.759	0
2026-07-29	15.000	15.000	15.000	15.000	14.759	0
2026-07-28	15.000	15.000	15.000	15.000	14.759	0
2026-07-27	15.000	15.000	15.000	15.000	14.759	0
2026-07-24	15.000	15.000	15.000	15.000	14.759	0
2026-07-23	15.000	15.000	15.000	15.000	14.759	0
2026-07-22	15.000	15.000	15.000	15.000	14.759	0
2026-07-21	15.000	15.000	15.000	15.000	14.759	0

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2813 CAD
2026-06-30	0.2813 CAD
2026-03-31	0.2813 CAD
2025-12-31	0.2813 CAD
2025-09-29	0.2813 CAD
2025-06-30	0.2813 CAD
2025-03-31	0.2813 CAD
2024-12-31	0.2813 CAD
2024-09-27	0.2813 CAD
2024-06-28	0.2813 CAD
2024-03-27	0.2813 CAD
2023-12-28	0.2096 CAD
2023-11-23	0.0740 CAD
2023-09-28	0.2813 CAD
2023-06-29	0.2813 CAD
2023-03-30	0.2813 CAD
2022-12-29	0.2813 CAD
2022-09-28	0.2813 CAD
2022-06-29	0.2813 CAD
2022-03-30	0.2813 CAD
2021-12-30	0.2813 CAD
2021-09-28	0.2813 CAD
2021-06-29	0.2813 CAD
2021-03-30	0.2813 CAD
2020-12-30	0.2813 CAD
2020-09-29	0.2813 CAD
2020-06-29	0.2813 CAD
2020-03-30	0.2813 CAD
2019-12-30	0.2813 CAD
2019-09-27	0.2813 CAD
2019-07-16	0.2813 CAD
2019-03-28	0.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.