Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PVF-PR-U.V stock page

Partners Value Investments LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1515.00015.00015.00015.00015.000200
2026-10-1416.00016.00016.00016.00016.0000
2026-10-1316.00016.00016.00016.00016.0000
2026-10-0916.00016.00016.00016.00016.0000
2026-10-0816.00016.00016.00016.00016.0000
2026-10-0716.00016.00016.00016.00016.0000
2026-10-0616.00016.00016.00016.00016.000652
2026-10-0517.50017.50017.50017.50017.5000
2026-10-0217.50017.50017.50017.50017.5000
2026-10-0117.50017.50017.50017.50017.5000
2026-09-3017.50017.50017.50017.50017.5000
2026-09-2917.50017.50017.50017.50017.5000
2026-09-2817.50017.50017.50017.50017.2190
2026-09-2517.50017.50017.50017.50017.2190
2026-09-2417.50017.50017.50017.50017.219300
2026-09-2315.51015.51015.51015.51015.2610
2026-09-2215.51015.51015.51015.51015.2610
2026-09-2115.51015.51015.51015.51015.2610
2026-09-1815.51015.51015.51015.51015.2610
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2813 CAD
2026-06-300.2813 CAD
2026-03-310.2813 CAD
2025-12-310.2813 CAD
2025-09-290.2813 CAD
2025-06-300.2813 CAD
2025-03-310.2813 CAD
2024-12-310.2813 CAD
2024-09-270.2813 CAD
2024-06-280.2813 CAD
2024-03-270.2813 CAD
2023-12-280.2096 CAD
2023-11-230.0740 CAD
2023-09-280.2813 CAD
2023-06-290.2813 CAD
2023-03-300.2813 CAD
2022-12-290.2813 CAD
2022-09-280.2813 CAD
2022-06-290.2813 CAD
2022-03-300.2813 CAD
2021-12-300.2813 CAD
2021-09-280.2813 CAD
2021-06-290.2813 CAD
2021-03-300.2813 CAD
2020-12-300.2813 CAD
2020-09-290.2813 CAD
2020-06-290.2813 CAD
2020-03-300.2813 CAD
2019-12-300.2813 CAD
2019-09-270.2813 CAD
2019-07-160.2813 CAD
2019-03-280.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.