Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PVF-PR-U.V stock page

Partners Value Investments LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0919.75019.75019.75019.75016.1940
2023-06-0819.75019.75019.75019.75016.1940
2023-06-0719.75019.75019.75019.75016.1940
2023-06-0619.75019.75019.75019.75016.1940
2023-06-0519.75019.75019.75019.75016.194400
2023-06-0219.75019.75019.75019.75016.1940
2023-06-0119.75019.75019.75019.75016.1940
2023-05-3119.75019.75019.75019.75016.1940
2023-05-3019.75019.75019.75019.75016.1940
2023-05-2919.75019.75019.75019.75016.1940
2023-05-2619.75019.75019.75019.75016.1940
2023-05-2519.75019.75019.75019.75016.1940
2023-05-2419.75019.75019.75019.75016.1940
2023-05-2319.75019.75019.75019.75016.1940
2023-05-1919.75019.75019.75019.75016.1940
2023-05-1819.75019.75019.75019.75016.1940
2023-05-1719.75019.75019.75019.75016.1940
2023-05-1619.75019.75019.75019.75016.1940
2023-05-1519.75019.75019.75019.75016.1940
2023-05-1219.75019.75019.75019.75016.1940
2023-05-1119.75019.75019.75019.75016.1940
2023-05-1019.75019.75019.75019.75016.1940
2023-05-0919.75019.75019.75019.75016.1940
2023-05-0819.75019.75019.75019.75016.1940
2023-05-0519.75019.75019.75019.75016.1940
2023-05-0419.75019.75019.75019.75016.1940
2023-05-0319.75019.75019.75019.75016.1940
2023-05-0219.75019.75019.75019.75016.1940
2023-05-0119.75019.75019.75019.75016.1940
2023-04-2819.75019.75019.75019.75016.1940
2023-04-2719.75019.75019.75019.75016.1940
2023-04-2619.75019.75019.75019.75016.1940
2023-04-2519.75019.75019.75019.75016.1940
2023-04-2419.75019.75019.75019.75016.1940
2023-04-2119.75019.75019.75019.75016.1940
2023-04-2019.75019.75019.75019.75016.1940
2023-04-1919.75019.75019.75019.75016.1940
2023-04-1819.75019.75019.75019.75016.1940
2023-04-1719.75019.75019.75019.75016.1940
2023-04-1419.75019.75019.75019.75016.1940
2023-04-1319.75019.75019.75019.75016.1940
2023-04-1219.75019.75019.75019.75016.1940
2023-04-1119.75019.75019.75019.75016.1940
2023-04-1019.75019.75019.75019.75016.1940
2023-04-0619.75019.75019.75019.75016.1940
2023-04-0519.75019.75019.75019.75016.1940
2023-04-0419.75019.75019.75019.75016.1940
2023-04-0319.75019.75019.75019.75016.1940
2023-03-3119.75019.75019.75019.75016.1940
2023-03-3019.75019.75019.75019.75016.1940
2023-03-2919.75019.75019.75019.75015.9630
2023-03-2819.75019.75019.75019.75015.9630
2023-03-2719.75019.75019.75019.75015.9630
2023-03-2419.75019.75019.75019.75015.9630
2023-03-2319.75019.75019.75019.75015.9630
2023-03-2219.75019.75019.75019.75015.9630
2023-03-2119.75019.75019.75019.75015.9630
2023-03-2019.75019.75019.75019.75015.9630
2023-03-1719.75019.75019.75019.75015.9630
2023-03-1619.75019.75019.75019.75015.9630
← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2813 CAD
2026-06-300.2813 CAD
2026-03-310.2813 CAD
2025-12-310.2813 CAD
2025-09-290.2813 CAD
2025-06-300.2813 CAD
2025-03-310.2813 CAD
2024-12-310.2813 CAD
2024-09-270.2813 CAD
2024-06-280.2813 CAD
2024-03-270.2813 CAD
2023-12-280.2096 CAD
2023-11-230.0740 CAD
2023-09-280.2813 CAD
2023-06-290.2813 CAD
2023-03-300.2813 CAD
2022-12-290.2813 CAD
2022-09-280.2813 CAD
2022-06-290.2813 CAD
2022-03-300.2813 CAD
2021-12-300.2813 CAD
2021-09-280.2813 CAD
2021-06-290.2813 CAD
2021-03-300.2813 CAD
2020-12-300.2813 CAD
2020-09-290.2813 CAD
2020-06-290.2813 CAD
2020-03-300.2813 CAD
2019-12-300.2813 CAD
2019-09-270.2813 CAD
2019-07-160.2813 CAD
2019-03-280.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.