Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PVF-PR-U.V stock page

Partners Value Investments LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1519.75019.75019.75019.75015.963800
2023-03-1419.75019.75019.75019.75015.9630
2023-03-1319.75019.75019.75019.75015.9630
2023-03-1019.75019.75019.75019.75015.9630
2023-03-0919.75019.75019.75019.75015.9630
2023-03-0819.75019.75019.75019.75015.9630
2023-03-0719.75019.75019.75019.75015.9630
2023-03-0619.75019.75019.75019.75015.9630
2023-03-0319.75019.75019.75019.75015.9630
2023-03-0219.75019.75019.75019.75015.9630
2023-03-0119.75019.75019.75019.75015.9630
2023-02-2819.75019.75019.75019.75015.9630
2023-02-2719.75019.75019.75019.75015.9630
2023-02-2419.75019.75019.75019.75015.9630
2023-02-2319.75019.75019.75019.75015.9630
2023-02-2219.75019.75019.75019.75015.9630
2023-02-2119.75019.75019.75019.75015.9630
2023-02-1719.75019.75019.75019.75015.9630
2023-02-1619.75019.75019.75019.75015.9630
2023-02-1519.75019.75019.75019.75015.9630
2023-02-1419.75019.75019.75019.75015.9630
2023-02-1319.75019.75019.75019.75015.9630
2023-02-1019.75019.75019.75019.75015.9630
2023-02-0919.75019.75019.75019.75015.9630
2023-02-0819.75019.75019.75019.75015.9630
2023-02-0719.75019.75019.75019.75015.9630
2023-02-0619.75019.75019.75019.75015.9630
2023-02-0319.75019.75019.75019.75015.9630
2023-02-0219.75019.75019.75019.75015.9630
2023-02-0119.75019.75019.75019.75015.9630
2023-01-3119.75019.75019.75019.75015.9630
2023-01-3019.75019.75019.75019.75015.9630
2023-01-2719.75019.75019.75019.75015.9630
2023-01-2619.75019.75019.75019.75015.9630
2023-01-2519.75019.75019.75019.75015.963543
2023-01-2419.75019.75019.75019.75015.9630
2023-01-2319.75019.75019.75019.75015.9630
2023-01-2019.75019.75019.75019.75015.9630
2023-01-1919.75019.75019.75019.75015.9630
2023-01-1819.75019.75019.75019.75015.9630
2023-01-1719.75019.75019.75019.75015.9630
2023-01-1619.75019.75019.75019.75015.9630
2023-01-1319.75019.75019.75019.75015.9630
2023-01-1219.75019.75019.75019.75015.963500
2023-01-1119.75019.75019.75019.75015.9630
2023-01-1019.75019.75019.75019.75015.9630
2023-01-0919.75019.75019.75019.75015.9630
2023-01-0619.75019.75019.75019.75015.9630
2023-01-0519.75019.75019.75019.75015.9630
2023-01-0419.75019.75019.75019.75015.9630
2023-01-0319.75019.75019.75019.75015.9630
2022-12-3019.75019.75019.75019.75015.9630
2022-12-2919.75019.75019.75019.75015.9630
2022-12-2819.75019.75019.75019.75015.7360
2022-12-2319.75019.75019.75019.75015.7360
2022-12-2219.75019.75019.75019.75015.7360
2022-12-2119.75019.75019.75019.75015.7360
2022-12-2019.75019.75019.75019.75015.7360
2022-12-1919.75019.75019.75019.75015.7360
2022-12-1619.75019.75019.75019.75015.7360
← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2813 CAD
2026-06-300.2813 CAD
2026-03-310.2813 CAD
2025-12-310.2813 CAD
2025-09-290.2813 CAD
2025-06-300.2813 CAD
2025-03-310.2813 CAD
2024-12-310.2813 CAD
2024-09-270.2813 CAD
2024-06-280.2813 CAD
2024-03-270.2813 CAD
2023-12-280.2096 CAD
2023-11-230.0740 CAD
2023-09-280.2813 CAD
2023-06-290.2813 CAD
2023-03-300.2813 CAD
2022-12-290.2813 CAD
2022-09-280.2813 CAD
2022-06-290.2813 CAD
2022-03-300.2813 CAD
2021-12-300.2813 CAD
2021-09-280.2813 CAD
2021-06-290.2813 CAD
2021-03-300.2813 CAD
2020-12-300.2813 CAD
2020-09-290.2813 CAD
2020-06-290.2813 CAD
2020-03-300.2813 CAD
2019-12-300.2813 CAD
2019-09-270.2813 CAD
2019-07-160.2813 CAD
2019-03-280.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.