Partners Value Investments LP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	20.500	20.500	20.500	20.500	16.109	0
2022-09-20	20.500	20.500	20.500	20.500	16.109	0
2022-09-19	20.500	20.500	20.500	20.500	16.109	0
2022-09-16	20.500	20.500	20.500	20.500	16.109	0
2022-09-15	20.500	20.500	20.500	20.500	16.109	0
2022-09-14	20.500	20.500	20.500	20.500	16.109	0
2022-09-13	20.500	20.500	20.500	20.500	16.109	0
2022-09-12	20.500	20.500	20.500	20.500	16.109	0
2022-09-09	20.500	20.500	20.500	20.500	16.109	0
2022-09-08	20.500	20.500	20.500	20.500	16.109	0
2022-09-07	20.500	20.500	20.500	20.500	16.109	0
2022-09-06	20.500	20.500	20.500	20.500	16.109	0
2022-09-02	20.500	20.500	20.500	20.500	16.109	0
2022-09-01	20.500	20.500	20.500	20.500	16.109	0
2022-08-31	20.500	20.500	20.500	20.500	16.109	0
2022-08-30	20.500	20.500	20.500	20.500	16.109	0
2022-08-29	20.500	20.500	20.500	20.500	16.109	0
2022-08-26	20.500	20.500	20.500	20.500	16.109	0
2022-08-25	20.500	20.500	20.500	20.500	16.109	0
2022-08-24	20.500	20.500	20.500	20.500	16.109	0
2022-08-23	20.500	20.500	20.500	20.500	16.109	0
2022-08-22	20.500	20.500	20.500	20.500	16.109	135
2022-08-19	20.500	20.500	20.500	20.500	16.109	0
2022-08-18	20.500	20.500	20.500	20.500	16.109	0
2022-08-17	20.500	20.500	20.500	20.500	16.109	0
2022-08-16	20.500	20.500	20.500	20.500	16.109	0
2022-08-15	20.500	20.500	20.500	20.500	16.109	0
2022-08-12	20.500	20.500	20.500	20.500	16.109	0
2022-08-11	20.500	20.500	20.500	20.500	16.109	0
2022-08-10	20.500	20.500	20.500	20.500	16.109	0
2022-08-09	20.500	20.500	20.500	20.500	16.109	0
2022-08-08	20.500	20.500	20.500	20.500	16.109	0
2022-08-05	20.500	20.500	20.500	20.500	16.109	0
2022-08-04	20.500	20.500	20.500	20.500	16.109	0
2022-08-03	20.500	20.500	20.500	20.500	16.109	0
2022-08-02	20.500	20.500	20.500	20.500	16.109	0
2022-07-29	20.500	20.500	20.500	20.500	16.109	0
2022-07-28	20.500	20.500	20.500	20.500	16.109	0
2022-07-27	20.500	20.500	20.500	20.500	16.109	0
2022-07-26	20.500	20.500	20.500	20.500	16.109	0
2022-07-25	20.500	20.500	20.500	20.500	16.109	0
2022-07-22	20.500	20.500	20.500	20.500	16.109	0
2022-07-21	20.500	20.500	20.500	20.500	16.109	0
2022-07-20	20.500	20.500	20.500	20.500	16.109	0
2022-07-19	20.500	20.500	20.500	20.500	16.109	0
2022-07-18	20.500	20.500	20.500	20.500	16.109	0
2022-07-15	20.500	20.500	20.500	20.500	16.109	0
2022-07-14	20.500	20.500	20.500	20.500	16.109	0
2022-07-13	20.500	20.500	20.500	20.500	16.109	0
2022-07-12	20.500	20.500	20.500	20.500	16.109	0
2022-07-11	20.500	20.500	20.500	20.500	16.109	0
2022-07-08	20.500	20.500	20.500	20.500	16.109	0
2022-07-07	20.500	20.500	20.500	20.500	16.109	0
2022-07-06	20.500	20.500	20.500	20.500	16.109	0
2022-07-05	20.500	20.500	20.500	20.500	16.109	0
2022-07-04	20.500	20.500	20.500	20.500	16.109	0
2022-06-30	20.500	20.500	20.500	20.500	16.109	0
2022-06-29	20.500	20.500	20.500	20.500	16.109	0
2022-06-28	20.500	20.500	20.500	20.500	15.888	0
2022-06-27	20.500	20.500	20.500	20.500	15.888	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2813 CAD
2026-06-30	0.2813 CAD
2026-03-31	0.2813 CAD
2025-12-31	0.2813 CAD
2025-09-29	0.2813 CAD
2025-06-30	0.2813 CAD
2025-03-31	0.2813 CAD
2024-12-31	0.2813 CAD
2024-09-27	0.2813 CAD
2024-06-28	0.2813 CAD
2024-03-27	0.2813 CAD
2023-12-28	0.2096 CAD
2023-11-23	0.0740 CAD
2023-09-28	0.2813 CAD
2023-06-29	0.2813 CAD
2023-03-30	0.2813 CAD
2022-12-29	0.2813 CAD
2022-09-28	0.2813 CAD
2022-06-29	0.2813 CAD
2022-03-30	0.2813 CAD
2021-12-30	0.2813 CAD
2021-09-28	0.2813 CAD
2021-06-29	0.2813 CAD
2021-03-30	0.2813 CAD
2020-12-30	0.2813 CAD
2020-09-29	0.2813 CAD
2020-06-29	0.2813 CAD
2020-03-30	0.2813 CAD
2019-12-30	0.2813 CAD
2019-09-27	0.2813 CAD
2019-07-16	0.2813 CAD
2019-03-28	0.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.