See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.60▲ 2.52%
← PVF-PR-U.V stock page

Partners Value Investments LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-0423.50023.50023.50023.50017.9910
2021-12-3123.50023.50023.50023.50017.9910
2021-12-3023.50023.50023.50023.50017.9911,732
2021-12-2923.00023.00023.00023.00017.3930
2021-12-2423.00023.00023.00023.00017.3930
2021-12-2323.00023.00023.00023.00017.3930
2021-12-2223.00023.00023.00023.00017.3930
2021-12-2123.00023.00023.00023.00017.3930
2021-12-2023.00023.00023.00023.00017.3930
2021-12-1723.00023.00023.00023.00017.3930
2021-12-1623.00023.00023.00023.00017.3930
2021-12-1523.00023.00023.00023.00017.3930
2021-12-1423.00023.00023.00023.00017.3930
2021-12-1323.00023.00023.00023.00017.3930
2021-12-1023.00023.00023.00023.00017.3930
2021-12-0923.00023.00023.00023.00017.3930
2021-12-0823.00023.00023.00023.00017.3930
2021-12-0723.00023.00023.00023.00017.393300
2021-12-0623.00023.00023.00023.00017.3930
2021-12-0323.00023.00023.00023.00017.3930
2021-12-0223.00023.00023.00023.00017.3930
2021-12-0123.00023.00023.00023.00017.3930
2021-11-3023.00023.00023.00023.00017.3930
2021-11-2923.00023.00023.00023.00017.3930
2021-11-2623.00023.00023.00023.00017.3930
2021-11-2523.00023.00023.00023.00017.3930
2021-11-2423.00023.00023.00023.00017.393100
2021-11-2323.25023.25023.25023.25017.5820
2021-11-2223.25023.25023.25023.25017.5820
2021-11-1923.25023.25023.25023.25017.5820
2021-11-1823.25023.25023.25023.25017.5820
2021-11-1723.25023.25023.25023.25017.5820
2021-11-1623.25023.25023.25023.25017.5820
2021-11-1523.25023.25023.25023.25017.5820
2021-11-1223.25023.25023.25023.25017.5820
2021-11-1123.25023.25023.25023.25017.5820
2021-11-1023.25023.25023.25023.25017.5820
2021-11-0923.25023.25023.25023.25017.5820
2021-11-0823.25023.25023.25023.25017.5820
2021-11-0523.25023.25023.25023.25017.5820
2021-11-0423.25023.25023.25023.25017.5820
2021-11-0323.25023.25023.25023.25017.5820
2021-11-0223.25023.25023.25023.25017.5820
2021-11-0123.25023.25023.25023.25017.5820
2021-10-2923.25023.25023.25023.25017.5820
2021-10-2823.25023.25023.25023.25017.5820
2021-10-2723.25023.25023.25023.25017.5820
2021-10-2623.25023.25023.25023.25017.5820
2021-10-2523.25023.25023.25023.25017.5820
2021-10-2223.25023.25023.25023.25017.5820
2021-10-2123.25023.25023.25023.25017.5820
2021-10-2023.25023.25023.25023.25017.5820
2021-10-1923.25023.25023.25023.25017.5820
2021-10-1823.25023.25023.25023.25017.5820
2021-10-1523.25023.25023.25023.25017.582407
2021-10-1422.25022.25022.25022.25016.8250
← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2813 CAD
2026-06-300.2813 CAD
2026-03-310.2813 CAD
2025-12-310.2813 CAD
2025-09-290.2813 CAD
2025-06-300.2813 CAD
2025-03-310.2813 CAD
2024-12-310.2813 CAD
2024-09-270.2813 CAD
2024-06-280.2813 CAD
2024-03-270.2813 CAD
2023-12-280.2096 CAD
2023-11-230.0740 CAD
2023-09-280.2813 CAD
2023-06-290.2813 CAD
2023-03-300.2813 CAD
2022-12-290.2813 CAD
2022-09-280.2813 CAD
2022-06-290.2813 CAD
2022-03-300.2813 CAD
2021-12-300.2813 CAD
2021-09-280.2813 CAD
2021-06-290.2813 CAD
2021-03-300.2813 CAD
2020-12-300.2813 CAD
2020-09-290.2813 CAD
2020-06-290.2813 CAD
2020-03-300.2813 CAD
2019-12-300.2813 CAD
2019-09-270.2813 CAD
2019-07-160.2813 CAD
2019-03-280.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.