Partners Value Investments LP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	23.500	23.500	23.500	23.500	22.846	0
2026-04-22	23.500	23.500	23.500	23.500	22.846	1,070
2026-04-21	22.000	22.000	22.000	22.000	21.387	0
2026-04-20	22.000	22.000	22.000	22.000	21.387	0
2026-04-17	22.000	22.000	22.000	22.000	21.387	0
2026-04-16	22.000	22.000	22.000	22.000	21.387	0
2026-04-15	22.000	22.000	22.000	22.000	21.387	0
2026-04-14	22.000	22.000	22.000	22.000	21.387	0
2026-04-13	22.000	22.000	22.000	22.000	21.387	0
2026-04-10	22.000	22.000	22.000	22.000	21.387	0
2026-04-09	22.000	22.000	22.000	22.000	21.387	0
2026-04-08	22.000	22.000	22.000	22.000	21.387	0
2026-04-07	22.000	22.000	22.000	22.000	21.387	0
2026-04-06	22.000	22.000	22.000	22.000	21.387	0
2026-04-02	22.000	22.000	22.000	22.000	21.387	0
2026-04-01	22.000	22.000	22.000	22.000	21.387	0
2026-03-31	23.500	23.500	22.000	22.000	21.387	5,000
2026-03-30	23.550	23.550	23.550	23.550	22.621	0
2026-03-27	23.550	23.550	23.550	23.550	22.621	0
2026-03-26	23.550	23.550	23.550	23.550	22.621	0
2026-03-25	23.550	23.550	23.550	23.550	22.621	0
2026-03-24	23.550	23.550	23.550	23.550	22.621	0
2026-03-23	23.550	23.550	23.550	23.550	22.621	0
2026-03-20	23.550	23.550	23.550	23.550	22.621	0
2026-03-19	23.550	23.550	23.550	23.550	22.621	0
2026-03-18	23.550	23.550	23.550	23.550	22.621	0
2026-03-17	23.550	23.550	23.550	23.550	22.621	0
2026-03-16	23.550	23.550	23.550	23.550	22.621	0
2026-03-13	23.550	23.550	23.550	23.550	22.621	0
2026-03-12	23.550	23.550	23.550	23.550	22.621	0
2026-03-11	23.550	23.550	23.550	23.550	22.621	0
2026-03-10	23.550	23.550	23.550	23.550	22.621	0
2026-03-09	23.550	23.550	23.550	23.550	22.621	0
2026-03-06	23.550	23.550	23.550	23.550	22.621	0
2026-03-05	23.550	23.550	23.550	23.550	22.621	0
2026-03-04	23.550	23.550	23.550	23.550	22.621	0
2026-03-03	23.550	23.550	23.550	23.550	22.621	0
2026-03-02	23.550	23.550	23.550	23.550	22.621	0
2026-02-27	23.550	23.550	23.550	23.550	22.621	0
2026-02-26	23.550	23.550	23.550	23.550	22.621	0
2026-02-25	23.550	23.550	23.550	23.550	22.621	0
2026-02-24	23.550	23.550	23.550	23.550	22.621	0
2026-02-23	23.550	23.550	23.550	23.550	22.621	0
2026-02-20	23.550	23.550	23.550	23.550	22.621	0
2026-02-19	23.550	23.550	23.550	23.550	22.621	0
2026-02-18	23.550	23.550	23.550	23.550	22.621	0
2026-02-17	23.550	23.550	23.550	23.550	22.621	0
2026-02-13	23.550	23.550	23.550	23.550	22.621	0
2026-02-12	23.550	23.550	23.550	23.550	22.621	0
2026-02-11	23.550	23.550	23.550	23.550	22.621	0
2026-02-10	23.550	23.550	23.550	23.550	22.621	0
2026-02-09	23.550	23.550	23.550	23.550	22.621	0
2026-02-06	23.550	23.550	23.550	23.550	22.621	0
2026-02-05	23.550	23.550	23.550	23.550	22.621	0
2026-02-04	23.550	23.550	23.550	23.550	22.621	0
2026-02-03	23.550	23.550	23.550	23.550	22.621	0
2026-02-02	23.550	23.550	23.550	23.550	22.621	0
2026-01-30	23.550	23.550	23.550	23.550	22.621	0
2026-01-29	23.550	23.550	23.550	23.550	22.621	0
2026-01-28	23.550	23.550	23.550	23.550	22.621	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2813 CAD
2026-06-30	0.2813 CAD
2026-03-31	0.2813 CAD
2025-12-31	0.2813 CAD
2025-09-29	0.2813 CAD
2025-06-30	0.2813 CAD
2025-03-31	0.2813 CAD
2024-12-31	0.2813 CAD
2024-09-27	0.2813 CAD
2024-06-28	0.2813 CAD
2024-03-27	0.2813 CAD
2023-12-28	0.2096 CAD
2023-11-23	0.0740 CAD
2023-09-28	0.2813 CAD
2023-06-29	0.2813 CAD
2023-03-30	0.2813 CAD
2022-12-29	0.2813 CAD
2022-09-28	0.2813 CAD
2022-06-29	0.2813 CAD
2022-03-30	0.2813 CAD
2021-12-30	0.2813 CAD
2021-09-28	0.2813 CAD
2021-06-29	0.2813 CAD
2021-03-30	0.2813 CAD
2020-12-30	0.2813 CAD
2020-09-29	0.2813 CAD
2020-06-29	0.2813 CAD
2020-03-30	0.2813 CAD
2019-12-30	0.2813 CAD
2019-09-27	0.2813 CAD
2019-07-16	0.2813 CAD
2019-03-28	0.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.