Partners Value Investments LP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	21.500	21.500	21.500	21.500	19.249	0
2024-11-13	21.500	21.500	21.500	21.500	19.249	0
2024-11-12	21.500	21.500	21.500	21.500	19.249	0
2024-11-11	21.500	21.500	21.500	21.500	19.249	0
2024-11-08	21.500	21.500	21.500	21.500	19.249	0
2024-11-07	21.500	21.500	21.500	21.500	19.249	0
2024-11-06	21.500	21.500	21.500	21.500	19.249	0
2024-11-05	21.500	21.500	21.500	21.500	19.249	0
2024-11-04	21.500	21.500	21.500	21.500	19.249	0
2024-11-01	21.500	21.500	21.500	21.500	19.249	0
2024-10-31	21.500	21.500	21.500	21.500	19.249	0
2024-10-30	21.500	21.500	21.500	21.500	19.249	0
2024-10-29	21.500	21.500	21.500	21.500	19.249	0
2024-10-28	21.500	21.500	21.500	21.500	19.249	0
2024-10-25	21.500	21.500	21.500	21.500	19.249	0
2024-10-24	21.500	21.500	21.500	21.500	19.249	0
2024-10-23	21.500	21.500	21.500	21.500	19.249	0
2024-10-22	21.500	21.500	21.500	21.500	19.249	0
2024-10-21	21.500	21.500	21.500	21.500	19.249	0
2024-10-18	21.500	21.500	21.500	21.500	19.249	0
2024-10-17	21.500	21.500	21.500	21.500	19.249	0
2024-10-16	21.500	21.500	21.500	21.500	19.249	0
2024-10-15	21.500	21.500	21.500	21.500	19.249	0
2024-10-11	21.500	21.500	21.500	21.500	19.249	0
2024-10-10	21.500	21.500	21.500	21.500	19.249	0
2024-10-09	21.500	21.500	21.500	21.500	19.249	0
2024-10-08	21.500	21.500	21.500	21.500	19.249	100
2024-10-07	21.500	21.500	21.500	21.500	19.249	0
2024-10-04	21.500	21.500	21.500	21.500	19.249	0
2024-10-03	21.500	21.500	21.500	21.500	19.249	0
2024-10-02	21.500	21.500	21.500	21.500	19.249	0
2024-10-01	21.500	21.500	21.500	21.500	19.249	0
2024-09-30	21.500	21.500	21.500	21.500	19.249	0
2024-09-27	21.500	21.500	21.500	21.500	19.249	0
2024-09-26	21.500	21.500	21.500	21.500	18.997	0
2024-09-25	21.500	21.500	21.500	21.500	18.997	0
2024-09-24	21.500	21.500	21.500	21.500	18.997	0
2024-09-23	21.500	21.500	21.500	21.500	18.997	0
2024-09-20	21.500	21.500	21.500	21.500	18.997	0
2024-09-19	21.500	21.500	21.500	21.500	18.997	0
2024-09-18	21.500	21.500	21.500	21.500	18.997	300
2024-09-17	18.510	18.510	18.510	18.510	16.355	0
2024-09-16	18.510	18.510	18.510	18.510	16.355	0
2024-09-13	18.510	18.510	18.510	18.510	16.355	0
2024-09-12	18.510	18.510	18.510	18.510	16.355	0
2024-09-11	18.510	18.510	18.510	18.510	16.355	0
2024-09-10	18.510	18.510	18.510	18.510	16.355	0
2024-09-09	18.510	18.510	18.510	18.510	16.355	800
2024-09-06	18.510	18.510	18.510	18.510	16.355	0
2024-09-05	18.510	18.510	18.510	18.510	16.355	0
2024-09-04	18.510	18.510	18.510	18.510	16.355	0
2024-09-03	18.510	18.510	18.510	18.510	16.355	0
2024-08-30	18.510	18.510	18.510	18.510	16.355	0
2024-08-29	18.510	18.510	18.510	18.510	16.355	0
2024-08-28	18.510	18.510	18.510	18.510	16.355	0
2024-08-27	18.510	18.510	18.510	18.510	16.355	0
2024-08-26	18.510	18.510	18.510	18.510	16.355	0
2024-08-23	18.510	18.510	18.510	18.510	16.355	0
2024-08-22	18.510	18.510	18.510	18.510	16.355	0
2024-08-21	18.510	18.510	18.510	18.510	16.355	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2813 CAD
2026-06-30	0.2813 CAD
2026-03-31	0.2813 CAD
2025-12-31	0.2813 CAD
2025-09-29	0.2813 CAD
2025-06-30	0.2813 CAD
2025-03-31	0.2813 CAD
2024-12-31	0.2813 CAD
2024-09-27	0.2813 CAD
2024-06-28	0.2813 CAD
2024-03-27	0.2813 CAD
2023-12-28	0.2096 CAD
2023-11-23	0.0740 CAD
2023-09-28	0.2813 CAD
2023-06-29	0.2813 CAD
2023-03-30	0.2813 CAD
2022-12-29	0.2813 CAD
2022-09-28	0.2813 CAD
2022-06-29	0.2813 CAD
2022-03-30	0.2813 CAD
2021-12-30	0.2813 CAD
2021-09-28	0.2813 CAD
2021-06-29	0.2813 CAD
2021-03-30	0.2813 CAD
2020-12-30	0.2813 CAD
2020-09-29	0.2813 CAD
2020-06-29	0.2813 CAD
2020-03-30	0.2813 CAD
2019-12-30	0.2813 CAD
2019-09-27	0.2813 CAD
2019-07-16	0.2813 CAD
2019-03-28	0.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.