PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-20 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-17 | 4.020 | 4.080 | 3.980 | 4.035 | 4.025 | 271,497 |
| 2026-07-16 | 3.990 | 4.110 | 3.960 | 4.050 | 4.040 | 99,000 |
| 2026-07-15 | 3.870 | 3.990 | 3.820 | 3.960 | 3.950 | 200,622 |
| 2026-07-14 | 3.350 | 3.390 | 3.330 | 3.390 | 3.382 | 44,100 |
| 2026-07-13 | 3.320 | 3.320 | 3.320 | 3.320 | 3.312 | 16,135 |
| 2026-07-10 | 3.270 | 3.320 | 3.270 | 3.320 | 3.312 | 292,230 |
| 2026-07-09 | 3.170 | 3.250 | 3.170 | 3.250 | 3.242 | 29,600 |
| 2026-07-08 | 3.260 | 3.260 | 3.260 | 3.260 | 3.252 | 11,600 |
| 2026-07-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.252 | 10,151 |
| 2026-07-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.252 | 4,900 |
| 2026-07-03 | 3.270 | 3.350 | 3.160 | 3.260 | 3.252 | 23,736 |
| 2026-07-02 | 3.150 | 3.270 | 3.150 | 3.270 | 3.262 | 135,077 |
| 2026-06-30 | 3.160 | 3.160 | 3.030 | 3.090 | 3.082 | 117,516 |
| 2026-06-29 | 3.170 | 3.200 | 3.160 | 3.175 | 3.167 | 39,164 |
| 2026-06-26 | 3.010 | 3.170 | 3.010 | 3.155 | 3.147 | 437,320 |
| 2026-06-25 | 3.040 | 3.080 | 3.030 | 3.045 | 3.038 | 92,199 |
| 2026-06-24 | 3.000 | 3.100 | 3.000 | 3.040 | 3.033 | 179,157 |
| 2026-06-23 | 3.050 | 3.050 | 2.985 | 2.990 | 2.983 | 63,502 |
| 2026-06-22 | 3.080 | 3.110 | 3.020 | 3.040 | 3.033 | 46,889 |
| 2026-06-19 | 3.100 | 3.100 | 3.030 | 3.065 | 3.057 | 16,610 |
| 2026-06-18 | 3.050 | 3.060 | 2.990 | 3.055 | 3.048 | 61,730 |
| 2026-06-17 | 3.130 | 3.210 | 3.020 | 3.030 | 3.023 | 286,381 |
| 2026-06-16 | 3.080 | 3.160 | 3.080 | 3.130 | 3.122 | 133,283 |
| 2026-06-15 | 3.020 | 3.110 | 3.020 | 3.050 | 3.043 | 373,578 |
| 2026-06-12 | 2.990 | 2.990 | 2.940 | 2.980 | 2.973 | 32,954 |
| 2026-06-11 | 2.920 | 2.965 | 2.890 | 2.955 | 2.948 | 241,540 |
| 2026-06-10 | 2.960 | 2.960 | 2.920 | 2.930 | 2.923 | 56,054 |
| 2026-06-09 | 2.970 | 3.030 | 2.950 | 2.975 | 2.968 | 29,210 |
| 2026-06-08 | 2.980 | 2.980 | 2.920 | 2.960 | 2.953 | 67,724 |
| 2026-06-05 | 3.030 | 3.030 | 2.960 | 2.980 | 2.973 | 278,060 |
| 2026-06-04 | 3.100 | 3.140 | 3.075 | 3.080 | 3.072 | 90,300 |
| 2026-06-03 | 3.200 | 3.200 | 3.050 | 3.050 | 3.032 | 210,242 |
| 2026-06-02 | 3.220 | 3.240 | 3.190 | 3.200 | 3.181 | 80,151 |
| 2026-06-01 | 3.220 | 3.300 | 3.200 | 3.250 | 3.231 | 223,335 |
| 2026-05-29 | 3.200 | 3.250 | 3.190 | 3.220 | 3.201 | 175,585 |
| 2026-05-28 | 3.160 | 3.200 | 3.110 | 3.200 | 3.181 | 85,075 |
| 2026-05-27 | 3.210 | 3.210 | 3.140 | 3.140 | 3.122 | 88,037 |
| 2026-05-26 | 3.160 | 3.190 | 3.160 | 3.180 | 3.162 | 68,861 |
| 2026-05-25 | 3.190 | 3.190 | 3.150 | 3.185 | 3.167 | 18,963 |
| 2026-05-22 | 3.170 | 3.210 | 3.170 | 3.175 | 3.157 | 116,761 |
| 2026-05-21 | 3.180 | 3.210 | 3.150 | 3.190 | 3.171 | 101,680 |
| 2026-05-20 | 3.140 | 3.190 | 3.100 | 3.190 | 3.171 | 84,832 |
| 2026-05-19 | 3.210 | 3.210 | 3.145 | 3.145 | 3.127 | 137,535 |
| 2026-05-15 | 3.240 | 3.240 | 3.200 | 3.200 | 3.181 | 111,455 |
| 2026-05-14 | 3.230 | 3.270 | 3.210 | 3.230 | 3.211 | 99,428 |
| 2026-05-13 | 3.250 | 3.280 | 3.210 | 3.250 | 3.231 | 722,086 |
| 2026-05-12 | 3.220 | 3.290 | 3.200 | 3.270 | 3.251 | 177,635 |
| 2026-05-11 | 3.260 | 3.270 | 3.240 | 3.250 | 3.231 | 111,676 |
| 2026-05-08 | 3.320 | 3.330 | 3.270 | 3.270 | 3.251 | 105,806 |
| 2026-05-07 | 3.360 | 3.390 | 3.320 | 3.330 | 3.311 | 145,234 |
| 2026-05-06 | 3.390 | 3.410 | 3.300 | 3.350 | 3.331 | 273,591 |
| 2026-05-05 | 3.300 | 3.360 | 3.210 | 3.355 | 3.336 | 512,978 |
| 2026-05-04 | 3.610 | 3.670 | 3.610 | 3.625 | 3.604 | 128,998 |
| 2026-05-01 | 3.620 | 3.655 | 3.615 | 3.630 | 3.609 | 85,332 |
| 2026-04-30 | 3.610 | 3.630 | 3.580 | 3.590 | 3.569 | 63,927 |
| 2026-04-29 | 3.540 | 3.710 | 3.540 | 3.650 | 3.629 | 685,541 |
| 2026-04-28 | 3.560 | 3.600 | 3.560 | 3.575 | 3.554 | 30,040 |
| 2026-04-27 | 3.630 | 3.630 | 3.560 | 3.575 | 3.554 | 45,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0102 USD |
| 2026-06-04 | 0.0103 USD |
| 2026-03-04 | 0.0101 USD |
| 2025-11-19 | 0.0100 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.