PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.070 | 4.070 | 4.030 | 4.030 | 4.030 | 15,700 |
| 2026-10-15 | 3.950 | 4.050 | 3.950 | 4.050 | 4.050 | 5,100 |
| 2026-10-14 | 3.940 | 3.980 | 3.940 | 3.980 | 3.980 | 31,800 |
| 2026-10-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 2,200 |
| 2026-10-09 | 3.920 | 3.950 | 3.920 | 3.940 | 3.940 | 27,600 |
| 2026-10-08 | 3.840 | 3.910 | 3.840 | 3.910 | 3.910 | 8,300 |
| 2026-10-07 | 3.880 | 3.930 | 3.870 | 3.920 | 3.920 | 26,600 |
| 2026-10-06 | 3.860 | 3.890 | 3.860 | 3.870 | 3.870 | 10,700 |
| 2026-10-05 | 3.750 | 3.870 | 3.750 | 3.870 | 3.870 | 4,500 |
| 2026-10-02 | 3.780 | 3.780 | 3.750 | 3.760 | 3.760 | 1,300 |
| 2026-10-01 | 3.760 | 3.810 | 3.760 | 3.810 | 3.810 | 1,100 |
| 2026-09-30 | 3.810 | 3.810 | 3.730 | 3.730 | 3.730 | 5,000 |
| 2026-09-29 | 3.850 | 3.850 | 3.800 | 3.830 | 3.830 | 18,400 |
| 2026-09-28 | 3.780 | 3.860 | 3.780 | 3.860 | 3.860 | 4,357 |
| 2026-09-25 | 3.740 | 3.940 | 3.740 | 3.940 | 3.940 | 22,300 |
| 2026-09-24 | 3.720 | 3.750 | 3.700 | 3.750 | 3.750 | 6,865 |
| 2026-09-23 | 3.770 | 3.770 | 3.740 | 3.740 | 3.740 | 4,803 |
| 2026-09-22 | 3.750 | 3.880 | 3.730 | 3.770 | 3.770 | 36,400 |
| 2026-09-21 | 3.760 | 3.760 | 3.750 | 3.750 | 3.750 | 2,000 |
| 2026-09-18 | 3.750 | 3.750 | 3.730 | 3.730 | 3.730 | 5,500 |
| 2026-09-17 | 3.770 | 3.800 | 3.770 | 3.790 | 3.790 | 4,700 |
| 2026-09-16 | 3.820 | 3.820 | 3.750 | 3.750 | 3.750 | 9,800 |
| 2026-09-15 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 400 |
| 2026-09-14 | 3.850 | 3.860 | 3.840 | 3.850 | 3.850 | 2,100 |
| 2026-09-11 | 3.830 | 3.870 | 3.830 | 3.830 | 3.830 | 3,500 |
| 2026-09-10 | 3.780 | 3.800 | 3.780 | 3.790 | 3.790 | 11,200 |
| 2026-09-09 | 3.750 | 3.780 | 3.720 | 3.720 | 3.720 | 30,150 |
| 2026-09-08 | 3.825 | 3.830 | 3.800 | 3.800 | 3.800 | 19,421 |
| 2026-09-04 | 3.910 | 3.930 | 3.890 | 3.920 | 3.920 | 32,100 |
| 2026-09-03 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 43,760 |
| 2026-09-02 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 12,160 |
| 2026-09-01 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 3,569 |
| 2026-08-31 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 2,500 |
| 2026-08-28 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-27 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-26 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-25 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-24 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-21 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-20 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-19 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-18 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-17 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-14 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-13 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-12 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-11 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-10 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-07 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-06 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-05 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-08-04 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-31 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-30 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-29 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-28 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-27 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-24 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-23 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
| 2026-07-22 | 4.035 | 4.035 | 4.035 | 4.035 | 4.025 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0102 USD |
| 2026-06-04 | 0.0103 USD |
| 2026-03-04 | 0.0101 USD |
| 2025-11-19 | 0.0100 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.