PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	9.560	9.560	9.170	9.220	9.118	62,250
2022-04-04	9.230	9.560	9.230	9.530	9.425	65,448
2022-04-01	9.110	9.250	9.030	9.150	9.049	39,507
2022-03-31	9.290	9.290	9.080	9.080	8.980	67,485
2022-03-30	9.560	9.620	9.250	9.300	9.197	157,825
2022-03-29	9.260	9.510	9.170	9.470	9.365	114,123
2022-03-28	8.960	9.160	8.820	9.070	8.970	115,180
2022-03-25	9.100	9.100	8.780	8.900	8.802	56,802
2022-03-24	9.100	9.100	8.900	9.090	8.990	78,055
2022-03-23	9.100	9.180	8.950	9.000	8.901	78,630
2022-03-22	9.020	9.350	9.020	9.230	9.128	144,086
2022-03-21	9.230	9.230	8.840	8.970	8.871	88,743
2022-03-18	8.720	9.340	8.650	9.300	9.197	139,683
2022-03-17	8.330	8.790	8.330	8.790	8.693	65,211
2022-03-16	8.090	8.460	8.010	8.440	8.347	96,557
2022-03-15	7.670	7.900	7.630	7.890	7.803	52,580
2022-03-14	7.580	7.900	7.460	7.600	7.516	59,420
2022-03-11	7.850	7.850	7.510	7.580	7.496	39,035
2022-03-10	7.790	7.790	7.570	7.740	7.654	30,558
2022-03-09	7.710	7.910	7.670	7.860	7.773	47,277
2022-03-08	7.310	7.730	7.240	7.470	7.387	78,037
2022-03-07	7.780	7.860	7.340	7.360	7.279	111,114
2022-03-04	7.900	8.040	7.760	7.830	7.743	156,938
2022-03-03	8.480	8.480	7.930	7.930	7.842	85,821
2022-03-02	8.310	8.430	8.140	8.400	8.307	61,214
2022-03-01	8.880	8.880	8.300	8.340	8.248	73,543
2022-02-28	8.700	8.930	8.460	8.750	8.653	74,704
2022-02-25	8.290	8.750	8.220	8.750	8.653	104,188
2022-02-24	7.500	8.270	7.490	8.260	8.169	87,900
2022-02-23	8.220	8.280	7.890	7.950	7.862	77,304
2022-02-22	8.000	8.270	8.000	8.140	8.050	67,550
2022-02-18	8.370	8.370	8.130	8.170	8.080	88,352
2022-02-17	8.610	8.740	8.280	8.300	8.208	86,872
2022-02-16	9.050	9.050	8.700	8.700	8.604	116,473
2022-02-15	9.140	9.140	8.970	9.100	8.999	63,369
2022-02-14	8.960	9.150	8.900	8.990	8.891	98,215
2022-02-11	9.460	9.500	9.000	9.040	8.940	159,551
2022-02-10	9.590	9.850	9.340	9.390	9.286	196,959
2022-02-09	9.570	9.760	9.420	9.680	9.573	124,104
2022-02-08	9.550	9.700	9.330	9.490	9.385	128,112
2022-02-07	10.040	10.180	9.500	9.530	9.425	112,474
2022-02-04	9.820	9.970	9.530	9.940	9.830	194,618
2022-02-03	10.240	10.320	9.750	9.800	9.692	295,846
2022-02-02	11.150	11.150	10.130	10.430	10.315	837,874
2022-02-01	13.650	13.880	13.480	13.850	13.697	67,287
2022-01-31	12.970	13.560	12.940	13.560	13.410	36,848
2022-01-28	12.490	12.870	12.370	12.870	12.728	31,095
2022-01-27	12.580	12.750	12.340	12.460	12.322	30,788
2022-01-26	12.800	12.950	12.290	12.370	12.233	27,680
2022-01-25	12.600	12.670	12.270	12.530	12.391	26,254
2022-01-24	12.320	12.780	11.990	12.740	12.599	59,495
2022-01-21	13.570	13.570	12.860	12.900	12.757	64,816
2022-01-20	13.990	14.170	13.630	13.690	13.539	33,318
2022-01-19	13.900	13.970	13.620	13.670	13.519	27,941
2022-01-18	13.890	14.110	13.740	13.740	13.588	54,772
2022-01-17	15.000	15.000	14.300	14.450	14.290	5,392
2022-01-14	14.140	14.290	13.850	14.050	13.895	61,065
2022-01-13	14.820	15.000	14.240	14.240	14.083	39,719
2022-01-12	14.920	15.040	14.650	14.770	14.607	39,100
2022-01-11	14.440	15.170	14.440	15.080	14.913	62,814

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0102 USD
2026-06-04	0.0103 USD
2026-03-04	0.0101 USD
2025-11-19	0.0100 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.