PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	15.000	15.140	14.710	14.800	14.636	54,151
2022-01-06	14.630	15.350	14.620	15.160	14.992	44,071
2022-01-05	14.990	15.300	14.760	14.800	14.636	43,011
2022-01-04	15.450	15.450	14.850	15.130	14.963	47,373
2021-12-31	15.120	15.120	14.860	14.860	14.696	23,790
2021-12-30	14.990	15.270	14.950	15.100	14.933	24,537
2021-12-29	15.000	15.080	14.800	15.000	14.834	67,038
2021-12-24	15.450	15.450	15.150	15.450	15.279	2,809
2021-12-23	15.030	15.190	15.030	15.190	15.022	16,011
2021-12-22	14.920	15.090	14.900	15.030	14.864	22,745
2021-12-21	14.590	14.910	14.500	14.910	14.745	23,762
2021-12-20	14.430	14.500	14.330	14.370	14.211	21,444
2021-12-17	14.770	14.790	14.380	14.700	14.537	43,854
2021-12-16	15.380	15.390	14.830	14.920	14.755	63,922
2021-12-15	14.590	15.070	14.500	14.620	14.458	34,726
2021-12-14	14.500	14.900	14.500	14.730	14.567	23,545
2021-12-13	14.810	14.990	14.640	14.790	14.626	27,934
2021-12-10	15.200	15.220	14.750	14.880	14.715	33,614
2021-12-09	15.510	15.510	15.140	15.170	15.002	39,818
2021-12-08	15.170	15.600	15.110	15.600	15.428	51,516
2021-12-07	14.920	15.210	14.920	15.100	14.933	78,087
2021-12-06	14.520	14.680	14.170	14.600	14.439	44,410
2021-12-03	14.860	14.860	14.160	14.540	14.379	70,303
2021-12-02	14.210	14.890	14.210	14.770	14.607	46,625
2021-12-01	14.850	14.930	14.160	14.160	14.003	79,970
2021-11-30	14.750	14.900	14.260	14.620	14.458	57,166
2021-11-29	14.980	14.980	14.460	14.770	14.607	67,049
2021-11-26	14.870	15.360	14.770	15.350	15.180	62,495
2021-11-25	15.000	15.440	15.000	15.400	15.230	17,958
2021-11-24	14.800	14.940	14.600	14.900	14.735	66,811
2021-11-23	14.940	15.050	14.640	14.840	14.676	52,208
2021-11-22	15.310	15.310	14.550	14.960	14.795	137,236
2021-11-19	15.930	15.930	15.250	15.300	15.131	88,497
2021-11-18	16.350	16.350	15.750	15.830	15.655	98,811
2021-11-17	16.690	16.770	16.080	16.290	16.110	135,040
2021-11-16	16.990	17.060	16.750	17.030	16.842	65,095
2021-11-15	16.810	16.920	16.640	16.800	16.614	82,395
2021-11-12	16.030	16.600	15.950	16.430	16.248	142,336
2021-11-11	16.410	16.410	15.930	15.960	15.784	104,430
2021-11-10	16.150	16.420	16.020	16.170	15.991	90,573
2021-11-09	16.800	17.250	15.870	16.230	16.051	260,433
2021-11-08	18.020	18.240	17.920	18.130	17.930	71,680
2021-11-05	18.130	18.130	17.750	17.840	17.643	29,358
2021-11-04	18.330	18.330	17.780	18.000	17.801	37,425
2021-11-03	18.090	18.210	17.810	18.210	18.009	62,682
2021-11-02	18.410	18.410	18.020	18.130	17.930	23,164
2021-11-01	18.330	18.330	18.200	18.260	18.058	23,517
2021-10-29	18.610	18.780	18.320	18.380	18.177	17,862
2021-10-28	18.500	18.750	18.400	18.710	18.503	33,104
2021-10-27	19.280	19.280	18.490	18.570	18.365	45,253
2021-10-26	19.720	19.720	19.060	19.200	18.988	54,903
2021-10-25	20.140	20.140	19.500	19.530	19.314	73,966
2021-10-22	19.270	19.370	18.970	19.010	18.800	59,636
2021-10-21	20.450	20.450	19.200	19.200	18.988	82,392
2021-10-20	21.510	21.510	20.050	20.400	20.174	83,724
2021-10-19	21.390	21.570	21.390	21.430	21.193	8,360
2021-10-18	21.080	21.320	21.000	21.320	21.084	6,151
2021-10-15	21.030	21.270	21.000	21.210	20.975	10,374
2021-10-14	20.710	21.110	20.710	21.050	20.817	11,655

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0102 USD
2026-06-04	0.0103 USD
2026-03-04	0.0101 USD
2025-11-19	0.0100 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.