PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.580 | 3.630 | 3.580 | 3.630 | 3.609 | 33,206 |
| 2026-04-23 | 3.650 | 3.650 | 3.540 | 3.580 | 3.559 | 89,126 |
| 2026-04-22 | 3.690 | 3.700 | 3.660 | 3.680 | 3.659 | 45,042 |
| 2026-04-21 | 3.740 | 3.750 | 3.655 | 3.660 | 3.639 | 153,432 |
| 2026-04-20 | 3.650 | 3.700 | 3.630 | 3.700 | 3.679 | 117,128 |
| 2026-04-17 | 3.640 | 3.690 | 3.600 | 3.650 | 3.629 | 625,508 |
| 2026-04-16 | 3.500 | 3.590 | 3.490 | 3.590 | 3.569 | 157,702 |
| 2026-04-15 | 3.490 | 3.580 | 3.460 | 3.570 | 3.549 | 65,856 |
| 2026-04-14 | 3.470 | 3.480 | 3.430 | 3.460 | 3.440 | 60,672 |
| 2026-04-13 | 3.240 | 3.450 | 3.240 | 3.415 | 3.395 | 375,691 |
| 2026-04-10 | 3.330 | 3.330 | 3.240 | 3.260 | 3.241 | 139,644 |
| 2026-04-09 | 3.280 | 3.310 | 3.260 | 3.310 | 3.291 | 86,880 |
| 2026-04-08 | 3.230 | 3.230 | 3.230 | 3.230 | 3.211 | 0 |
| 2026-04-07 | 3.250 | 3.270 | 3.220 | 3.230 | 3.211 | 94,924 |
| 2026-04-06 | 3.270 | 3.340 | 3.270 | 3.280 | 3.261 | 72,467 |
| 2026-04-02 | 3.180 | 3.260 | 3.150 | 3.260 | 3.241 | 129,174 |
| 2026-04-01 | 3.255 | 3.255 | 3.255 | 3.255 | 3.236 | 0 |
| 2026-03-31 | 3.210 | 3.270 | 3.200 | 3.255 | 3.236 | 131,664 |
| 2026-03-30 | 3.150 | 3.240 | 3.150 | 3.215 | 3.196 | 102,006 |
| 2026-03-27 | 3.210 | 3.210 | 3.145 | 3.145 | 3.127 | 298,598 |
| 2026-03-26 | 3.255 | 3.300 | 3.230 | 3.255 | 3.236 | 125,441 |
| 2026-03-25 | 3.250 | 3.300 | 3.190 | 3.225 | 3.206 | 106,105 |
| 2026-03-24 | 3.230 | 3.240 | 3.180 | 3.185 | 3.167 | 64,607 |
| 2026-03-23 | 3.210 | 3.290 | 3.190 | 3.270 | 3.251 | 302,750 |
| 2026-03-20 | 3.200 | 3.200 | 3.130 | 3.165 | 3.147 | 513,683 |
| 2026-03-19 | 3.200 | 3.220 | 3.150 | 3.185 | 3.167 | 101,732 |
| 2026-03-18 | 3.310 | 3.320 | 3.210 | 3.215 | 3.196 | 80,442 |
| 2026-03-17 | 3.300 | 3.370 | 3.300 | 3.330 | 3.311 | 146,287 |
| 2026-03-16 | 3.250 | 3.300 | 3.250 | 3.275 | 3.256 | 137,015 |
| 2026-03-13 | 3.170 | 3.260 | 3.170 | 3.240 | 3.221 | 156,498 |
| 2026-03-12 | 3.280 | 3.290 | 3.200 | 3.200 | 3.181 | 71,735 |
| 2026-03-11 | 3.240 | 3.310 | 3.240 | 3.300 | 3.281 | 183,098 |
| 2026-03-10 | 3.310 | 3.310 | 3.250 | 3.255 | 3.236 | 154,268 |
| 2026-03-09 | 3.340 | 3.350 | 3.260 | 3.340 | 3.321 | 67,437 |
| 2026-03-06 | 3.400 | 3.410 | 3.350 | 3.390 | 3.370 | 81,493 |
| 2026-03-05 | 3.390 | 3.450 | 3.390 | 3.435 | 3.415 | 36,330 |
| 2026-03-04 | 3.330 | 3.410 | 3.330 | 3.380 | 3.360 | 46,009 |
| 2026-03-03 | 3.220 | 3.380 | 3.220 | 3.350 | 3.321 | 243,224 |
| 2026-03-02 | 3.220 | 3.320 | 3.220 | 3.300 | 3.271 | 198,439 |
| 2026-02-27 | 3.290 | 3.340 | 3.280 | 3.330 | 3.301 | 38,978 |
| 2026-02-26 | 3.450 | 3.450 | 3.220 | 3.295 | 3.266 | 364,413 |
| 2026-02-25 | 3.440 | 3.500 | 3.360 | 3.425 | 3.395 | 178,415 |
| 2026-02-24 | 3.170 | 3.470 | 3.125 | 3.440 | 3.410 | 733,650 |
| 2026-02-23 | 2.980 | 3.260 | 2.940 | 3.175 | 3.147 | 576,129 |
| 2026-02-20 | 2.990 | 3.090 | 2.990 | 3.010 | 2.984 | 100,773 |
| 2026-02-19 | 2.990 | 3.020 | 2.960 | 3.020 | 2.993 | 50,644 |
| 2026-02-18 | 2.960 | 3.020 | 2.960 | 3.010 | 2.984 | 77,693 |
| 2026-02-17 | 2.930 | 3.000 | 2.930 | 2.960 | 2.934 | 240,544 |
| 2026-02-13 | 2.860 | 2.920 | 2.840 | 2.920 | 2.894 | 152,292 |
| 2026-02-12 | 2.930 | 2.930 | 2.790 | 2.840 | 2.815 | 358,125 |
| 2026-02-11 | 3.000 | 3.000 | 2.880 | 2.930 | 2.904 | 810,281 |
| 2026-02-10 | 2.980 | 3.060 | 2.980 | 3.010 | 2.984 | 204,769 |
| 2026-02-09 | 2.940 | 2.990 | 2.890 | 2.970 | 2.944 | 144,026 |
| 2026-02-06 | 2.930 | 2.950 | 2.860 | 2.950 | 2.924 | 349,857 |
| 2026-02-05 | 2.990 | 2.990 | 2.990 | 2.990 | 2.964 | 0 |
| 2026-02-04 | 3.040 | 3.040 | 2.900 | 2.990 | 2.964 | 1,632,453 |
| 2026-02-03 | 3.150 | 3.180 | 3.010 | 3.030 | 3.003 | 1,178,977 |
| 2026-02-02 | 3.800 | 3.870 | 3.790 | 3.800 | 3.767 | 428,348 |
| 2026-01-30 | 3.810 | 3.840 | 3.770 | 3.800 | 3.767 | 131,683 |
| 2026-01-29 | 3.900 | 3.900 | 3.810 | 3.870 | 3.836 | 156,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0102 USD |
| 2026-06-04 | 0.0103 USD |
| 2026-03-04 | 0.0101 USD |
| 2025-11-19 | 0.0100 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.