PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.630 | 3.630 | 3.560 | 3.575 | 3.554 | 45,099 |
| 2026-04-24 | 3.580 | 3.630 | 3.580 | 3.630 | 3.609 | 33,206 |
| 2026-04-23 | 3.650 | 3.650 | 3.540 | 3.580 | 3.559 | 89,126 |
| 2026-04-22 | 3.690 | 3.700 | 3.660 | 3.680 | 3.659 | 45,042 |
| 2026-04-21 | 3.740 | 3.750 | 3.655 | 3.660 | 3.639 | 153,432 |
| 2026-04-20 | 3.650 | 3.700 | 3.630 | 3.700 | 3.679 | 117,128 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0102 USD |
| 2026-06-04 | 0.0103 USD |
| 2026-03-04 | 0.0101 USD |
| 2025-11-19 | 0.0100 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.