PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.580	3.630	3.580	3.630	3.609	33,206
2026-04-23	3.650	3.650	3.540	3.580	3.559	89,126
2026-04-22	3.690	3.700	3.660	3.680	3.659	45,042
2026-04-21	3.740	3.750	3.655	3.660	3.639	153,432
2026-04-20	3.650	3.700	3.630	3.700	3.679	117,128
2026-04-17	3.640	3.690	3.600	3.650	3.629	625,508
2026-04-16	3.500	3.590	3.490	3.590	3.569	157,702
2026-04-15	3.490	3.580	3.460	3.570	3.549	65,856
2026-04-14	3.470	3.480	3.430	3.460	3.440	60,672
2026-04-13	3.240	3.450	3.240	3.415	3.395	375,691
2026-04-10	3.330	3.330	3.240	3.260	3.241	139,644
2026-04-09	3.280	3.310	3.260	3.310	3.291	86,880
2026-04-08	3.230	3.230	3.230	3.230	3.211	0
2026-04-07	3.250	3.270	3.220	3.230	3.211	94,924
2026-04-06	3.270	3.340	3.270	3.280	3.261	72,467
2026-04-02	3.180	3.260	3.150	3.260	3.241	129,174
2026-04-01	3.255	3.255	3.255	3.255	3.236	0
2026-03-31	3.210	3.270	3.200	3.255	3.236	131,664
2026-03-30	3.150	3.240	3.150	3.215	3.196	102,006
2026-03-27	3.210	3.210	3.145	3.145	3.127	298,598
2026-03-26	3.255	3.300	3.230	3.255	3.236	125,441
2026-03-25	3.250	3.300	3.190	3.225	3.206	106,105
2026-03-24	3.230	3.240	3.180	3.185	3.167	64,607
2026-03-23	3.210	3.290	3.190	3.270	3.251	302,750
2026-03-20	3.200	3.200	3.130	3.165	3.147	513,683
2026-03-19	3.200	3.220	3.150	3.185	3.167	101,732
2026-03-18	3.310	3.320	3.210	3.215	3.196	80,442
2026-03-17	3.300	3.370	3.300	3.330	3.311	146,287
2026-03-16	3.250	3.300	3.250	3.275	3.256	137,015
2026-03-13	3.170	3.260	3.170	3.240	3.221	156,498
2026-03-12	3.280	3.290	3.200	3.200	3.181	71,735
2026-03-11	3.240	3.310	3.240	3.300	3.281	183,098
2026-03-10	3.310	3.310	3.250	3.255	3.236	154,268
2026-03-09	3.340	3.350	3.260	3.340	3.321	67,437
2026-03-06	3.400	3.410	3.350	3.390	3.370	81,493
2026-03-05	3.390	3.450	3.390	3.435	3.415	36,330
2026-03-04	3.330	3.410	3.330	3.380	3.360	46,009
2026-03-03	3.220	3.380	3.220	3.350	3.321	243,224
2026-03-02	3.220	3.320	3.220	3.300	3.271	198,439
2026-02-27	3.290	3.340	3.280	3.330	3.301	38,978
2026-02-26	3.450	3.450	3.220	3.295	3.266	364,413
2026-02-25	3.440	3.500	3.360	3.425	3.395	178,415
2026-02-24	3.170	3.470	3.125	3.440	3.410	733,650
2026-02-23	2.980	3.260	2.940	3.175	3.147	576,129
2026-02-20	2.990	3.090	2.990	3.010	2.984	100,773
2026-02-19	2.990	3.020	2.960	3.020	2.993	50,644
2026-02-18	2.960	3.020	2.960	3.010	2.984	77,693
2026-02-17	2.930	3.000	2.930	2.960	2.934	240,544
2026-02-13	2.860	2.920	2.840	2.920	2.894	152,292
2026-02-12	2.930	2.930	2.790	2.840	2.815	358,125
2026-02-11	3.000	3.000	2.880	2.930	2.904	810,281
2026-02-10	2.980	3.060	2.980	3.010	2.984	204,769
2026-02-09	2.940	2.990	2.890	2.970	2.944	144,026
2026-02-06	2.930	2.950	2.860	2.950	2.924	349,857
2026-02-05	2.990	2.990	2.990	2.990	2.964	0
2026-02-04	3.040	3.040	2.900	2.990	2.964	1,632,453
2026-02-03	3.150	3.180	3.010	3.030	3.003	1,178,977
2026-02-02	3.800	3.870	3.790	3.800	3.767	428,348
2026-01-30	3.810	3.840	3.770	3.800	3.767	131,683
2026-01-29	3.900	3.900	3.810	3.870	3.836	156,701

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0102 USD
2026-06-04	0.0103 USD
2026-03-04	0.0101 USD
2025-11-19	0.0100 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.