PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	4.000	4.000	3.890	3.930	3.895	174,421
2026-01-27	4.110	4.110	4.000	4.030	3.995	77,814
2026-01-26	4.110	4.120	4.090	4.120	4.084	82,473
2026-01-23	4.130	4.130	4.080	4.100	4.064	27,485
2026-01-22	4.090	4.160	4.090	4.130	4.094	111,312
2026-01-21	4.040	4.080	3.990	4.055	4.019	48,890
2026-01-20	4.050	4.060	3.990	4.010	3.975	123,317
2026-01-19	4.120	4.120	4.060	4.100	4.064	20,587
2026-01-16	4.110	4.110	4.070	4.110	4.074	471,444
2026-01-15	4.170	4.170	4.100	4.110	4.074	135,667
2026-01-14	4.110	4.180	4.110	4.180	4.143	94,816
2026-01-13	4.130	4.140	4.080	4.100	4.064	147,350
2026-01-12	4.160	4.180	4.110	4.160	4.123	508,809
2026-01-09	4.280	4.280	4.160	4.180	4.143	100,319
2026-01-08	4.220	4.270	4.190	4.225	4.188	64,167
2026-01-07	4.350	4.350	4.220	4.250	4.213	98,468
2026-01-06	4.300	4.350	4.290	4.340	4.302	16,171
2026-01-05	4.220	4.350	4.220	4.310	4.272	506,039
2026-01-02	4.260	4.260	4.175	4.210	4.173	423,475
2025-12-31	4.280	4.280	4.230	4.240	4.203	201,705
2025-12-30	4.300	4.320	4.280	4.290	4.252	65,253
2025-12-29	4.350	4.350	4.290	4.310	4.272	52,954
2025-12-24	4.310	4.350	4.300	4.350	4.312	53,529
2025-12-23	4.340	4.350	4.270	4.310	4.272	64,996
2025-12-22	4.350	4.380	4.340	4.360	4.322	324,395
2025-12-19	4.260	4.350	4.250	4.330	4.292	98,431
2025-12-18	4.350	4.370	4.280	4.330	4.292	301,825
2025-12-17	4.470	4.520	4.360	4.370	4.332	73,187
2025-12-16	4.500	4.500	4.430	4.460	4.421	50,453
2025-12-15	4.530	4.550	4.400	4.400	4.361	128,177
2025-12-12	4.470	4.470	4.470	4.470	4.431	2,100
2025-12-11	4.400	4.480	4.330	4.470	4.431	124,608
2025-12-10	4.420	4.450	4.360	4.430	4.391	134,426
2025-12-09	4.400	4.460	4.400	4.410	4.371	69,764
2025-12-08	4.550	4.550	4.430	4.430	4.391	213,143
2025-12-05	4.500	4.560	4.480	4.520	4.480	240,572
2025-12-04	4.430	4.500	4.390	4.480	4.441	104,231
2025-12-03	4.600	4.620	4.390	4.460	4.421	215,306
2025-12-02	4.590	4.630	4.520	4.580	4.540	74,816
2025-12-01	4.520	4.590	4.490	4.540	4.500	141,675
2025-11-28	4.550	4.580	4.530	4.540	4.500	92,247
2025-11-27	4.510	4.570	4.510	4.560	4.520	32,749
2025-11-26	4.480	4.520	4.460	4.510	4.470	222,990
2025-11-25	4.370	4.500	4.370	4.460	4.421	213,790
2025-11-24	4.420	4.420	4.350	4.410	4.371	194,322
2025-11-21	4.240	4.430	4.230	4.410	4.371	145,380
2025-11-20	4.420	4.420	4.220	4.230	4.193	242,128
2025-11-19	4.450	4.450	4.300	4.360	4.322	212,020
2025-11-18	4.490	4.490	4.410	4.420	4.371	179,492
2025-11-17	4.560	4.600	4.460	4.500	4.450	199,227
2025-11-14	4.650	4.700	4.570	4.570	4.520	252,504
2025-11-13	4.870	4.890	4.740	4.740	4.688	197,384
2025-11-12	4.940	4.940	4.870	4.880	4.826	231,582
2025-11-11	4.840	4.940	4.840	4.910	4.856	115,273
2025-11-10	4.890	4.900	4.790	4.830	4.777	95,945
2025-11-07	4.810	4.840	4.720	4.830	4.777	341,514
2025-11-06	4.970	4.970	4.820	4.830	4.777	184,655
2025-11-05	4.810	4.970	4.810	4.970	4.915	514,351
2025-11-04	4.950	4.950	4.810	4.810	4.757	334,222
2025-11-03	5.100	5.120	4.935	4.990	4.935	320,800

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0102 USD
2026-06-04	0.0103 USD
2026-03-04	0.0101 USD
2025-11-19	0.0100 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.