PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	5.710	5.710	5.630	5.690	5.627	38,627
2025-02-12	5.620	5.710	5.600	5.660	5.597	50,413
2025-02-11	5.800	5.800	5.650	5.660	5.597	93,197
2025-02-10	5.830	5.860	5.770	5.810	5.746	881,005
2025-02-07	5.890	5.900	5.730	5.730	5.667	72,662
2025-02-06	5.950	5.950	5.810	5.850	5.785	496,487
2025-02-05	5.840	5.900	5.780	5.890	5.825	158,340
2025-02-04	6.140	6.140	5.760	5.790	5.726	448,034
2025-02-03	6.300	6.620	6.300	6.610	6.537	110,869
2025-01-31	6.660	6.690	6.560	6.560	6.487	10,150
2025-01-30	6.680	6.730	6.590	6.630	6.557	16,788
2025-01-29	6.610	6.610	6.550	6.570	6.497	1,921
2025-01-28	6.650	6.650	6.450	6.530	6.458	38,751
2025-01-27	6.450	6.680	6.450	6.680	6.606	171,903
2025-01-24	6.640	6.670	6.580	6.610	6.537	28,236
2025-01-23	6.620	6.640	6.550	6.640	6.567	65,070
2025-01-22	6.700	6.700	6.620	6.670	6.596	36,550
2025-01-21	6.860	6.860	6.650	6.670	6.596	108,519
2025-01-20	7.000	7.000	6.900	6.950	6.873	39,269
2025-01-17	6.750	6.915	6.740	6.820	6.745	181,006
2025-01-16	6.700	6.710	6.610	6.610	6.537	63,039
2025-01-15	6.540	6.690	6.540	6.670	6.596	68,538
2025-01-14	6.370	6.480	6.300	6.460	6.389	56,317
2025-01-13	6.130	6.240	6.070	6.220	6.151	54,355
2025-01-10	6.400	6.450	6.100	6.190	6.122	236,797
2025-01-09	6.490	6.490	6.420	6.430	6.359	22,467
2025-01-08	6.490	6.540	6.450	6.530	6.458	31,632
2025-01-07	6.690	6.690	6.510	6.520	6.448	27,577
2025-01-06	6.750	6.750	6.540	6.650	6.576	92,168
2025-01-03	6.390	6.510	6.390	6.510	6.438	48,882
2025-01-02	6.410	6.450	6.330	6.410	6.339	49,644
2024-12-31	6.320	6.370	6.320	6.330	6.260	46,332
2024-12-30	6.390	6.400	6.270	6.340	6.270	142,330
2024-12-27	6.440	6.490	6.400	6.445	6.374	101,428
2024-12-24	6.420	6.560	6.420	6.550	6.478	73,764
2024-12-23	6.380	6.460	6.380	6.450	6.379	68,111
2024-12-20	6.350	6.550	6.280	6.490	6.418	500
2024-12-19	6.350	6.570	6.350	6.460	6.389	248,074
2024-12-18	6.700	6.750	6.340	6.340	6.270	92,783
2024-12-17	6.780	6.820	6.710	6.760	6.685	100,540
2024-12-16	6.780	6.800	6.660	6.800	6.725	29,175
2024-12-13	6.690	6.790	6.690	6.790	6.715	63,800
2024-12-12	6.760	6.780	6.640	6.640	6.567	28,862
2024-12-11	6.560	6.770	6.530	6.770	6.695	82,779
2024-12-10	6.740	6.740	6.580	6.590	6.517	31,330
2024-12-09	6.820	6.950	6.690	6.700	6.626	229,314
2024-12-06	6.630	6.690	6.600	6.680	6.606	50,441
2024-12-05	6.700	6.700	6.590	6.630	6.557	44,439
2024-12-04	6.310	6.710	6.310	6.650	6.576	77,490
2024-12-03	6.470	6.470	6.310	6.320	6.250	43,494
2024-12-02	6.490	6.500	6.380	6.440	6.369	15,436
2024-11-29	6.510	6.510	6.400	6.450	6.379	19,117
2024-11-28	6.580	6.580	6.480	6.480	6.408	5,668
2024-11-27	6.470	6.510	6.420	6.440	6.369	33,218
2024-11-26	6.470	6.530	6.460	6.460	6.389	51,532
2024-11-25	6.550	6.590	6.480	6.520	6.448	102,650
2024-11-22	6.300	6.450	6.300	6.450	6.379	59,253
2024-11-21	6.360	6.360	6.290	6.300	6.230	25,999
2024-11-20	6.320	6.320	6.270	6.290	6.220	78,542
2024-11-19	6.210	6.260	6.150	6.260	6.191	80,797

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0102 USD
2026-06-04	0.0103 USD
2026-03-04	0.0101 USD
2025-11-19	0.0100 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.