PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.960 | 4.010 | 3.920 | 4.010 | 4.010 | 15,900 |
| 2026-10-16 | 4.050 | 4.100 | 4.010 | 4.030 | 4.030 | 80,027 |
| 2026-10-15 | 3.930 | 4.060 | 3.930 | 4.060 | 4.060 | 77,000 |
| 2026-10-14 | 3.980 | 3.990 | 3.935 | 3.990 | 3.990 | 68,000 |
| 2026-10-13 | 3.980 | 4.000 | 3.970 | 3.990 | 3.990 | 42,000 |
| 2026-10-09 | 3.890 | 3.950 | 3.890 | 3.940 | 3.940 | 115,700 |
| 2026-10-08 | 3.870 | 3.920 | 3.840 | 3.910 | 3.910 | 92,800 |
| 2026-10-07 | 3.880 | 3.930 | 3.870 | 3.910 | 3.910 | 263,500 |
| 2026-10-06 | 3.860 | 3.900 | 3.860 | 3.880 | 3.880 | 39,900 |
| 2026-10-05 | 3.750 | 3.870 | 3.750 | 3.870 | 3.870 | 28,800 |
| 2026-10-02 | 3.750 | 3.790 | 3.740 | 3.750 | 3.750 | 34,100 |
| 2026-10-01 | 3.760 | 3.820 | 3.750 | 3.780 | 3.780 | 50,000 |
| 2026-09-30 | 3.810 | 3.810 | 3.730 | 3.740 | 3.740 | 65,800 |
| 2026-09-29 | 3.830 | 3.850 | 3.800 | 3.840 | 3.840 | 33,400 |
| 2026-09-28 | 3.850 | 3.870 | 3.780 | 3.860 | 3.860 | 54,700 |
| 2026-09-25 | 3.740 | 3.950 | 3.730 | 3.925 | 3.925 | 84,700 |
| 2026-09-24 | 3.740 | 3.740 | 3.700 | 3.740 | 3.740 | 17,700 |
| 2026-09-23 | 3.750 | 3.780 | 3.710 | 3.740 | 3.740 | 49,400 |
| 2026-09-22 | 3.770 | 3.880 | 3.720 | 3.760 | 3.760 | 222,600 |
| 2026-09-21 | 3.740 | 3.755 | 3.730 | 3.745 | 3.745 | 23,500 |
| 2026-09-18 | 3.750 | 3.760 | 3.730 | 3.730 | 3.730 | 99,000 |
| 2026-09-17 | 3.760 | 3.800 | 3.760 | 3.770 | 3.770 | 40,600 |
| 2026-09-16 | 3.805 | 3.810 | 3.730 | 3.750 | 3.750 | 18,600 |
| 2026-09-15 | 3.840 | 3.840 | 3.810 | 3.840 | 3.840 | 17,600 |
| 2026-09-14 | 3.840 | 3.870 | 3.820 | 3.850 | 3.850 | 39,700 |
| 2026-09-11 | 3.820 | 3.870 | 3.820 | 3.830 | 3.830 | 399,900 |
| 2026-09-10 | 3.650 | 3.800 | 3.640 | 3.790 | 3.790 | 90,300 |
| 2026-09-09 | 3.810 | 3.810 | 3.720 | 3.720 | 3.720 | 119,100 |
| 2026-09-08 | 3.900 | 3.900 | 3.780 | 3.800 | 3.800 | 78,900 |
| 2026-09-04 | 3.980 | 3.980 | 3.880 | 3.920 | 3.920 | 55,300 |
| 2026-09-03 | 3.920 | 4.060 | 3.850 | 4.060 | 4.050 | 69,300 |
| 2026-09-02 | 3.740 | 3.930 | 3.740 | 3.900 | 3.890 | 358,200 |
| 2026-09-01 | 3.740 | 3.770 | 3.730 | 3.730 | 3.721 | 73,500 |
| 2026-08-31 | 3.830 | 3.830 | 3.710 | 3.760 | 3.751 | 195,900 |
| 2026-08-28 | 3.830 | 3.910 | 3.760 | 3.820 | 3.811 | 388,000 |
| 2026-08-27 | 4.400 | 4.440 | 4.380 | 4.390 | 4.379 | 33,300 |
| 2026-08-26 | 4.390 | 4.420 | 4.380 | 4.420 | 4.409 | 46,700 |
| 2026-08-25 | 4.350 | 4.450 | 4.350 | 4.440 | 4.429 | 32,900 |
| 2026-08-24 | 4.360 | 4.430 | 4.360 | 4.400 | 4.389 | 43,100 |
| 2026-08-21 | 4.440 | 4.460 | 4.390 | 4.390 | 4.379 | 33,400 |
| 2026-08-20 | 4.340 | 4.470 | 4.340 | 4.450 | 4.439 | 131,600 |
| 2026-08-19 | 4.300 | 4.400 | 4.300 | 4.365 | 4.354 | 133,900 |
| 2026-08-18 | 4.280 | 4.390 | 4.280 | 4.330 | 4.319 | 141,300 |
| 2026-08-17 | 4.370 | 4.370 | 4.300 | 4.305 | 4.294 | 48,400 |
| 2026-08-14 | 4.340 | 4.420 | 4.260 | 4.390 | 4.379 | 186,700 |
| 2026-08-13 | 4.230 | 4.330 | 4.230 | 4.320 | 4.309 | 767,500 |
| 2026-08-12 | 4.120 | 4.220 | 4.120 | 4.220 | 4.210 | 33,200 |
| 2026-08-11 | 4.170 | 4.230 | 4.170 | 4.200 | 4.190 | 32,200 |
| 2026-08-10 | 4.180 | 4.210 | 4.160 | 4.210 | 4.200 | 85,000 |
| 2026-08-07 | 4.250 | 4.280 | 4.210 | 4.215 | 4.205 | 72,100 |
| 2026-08-06 | 4.130 | 4.260 | 4.130 | 4.260 | 4.250 | 195,500 |
| 2026-08-05 | 4.200 | 4.230 | 4.135 | 4.140 | 4.130 | 72,300 |
| 2026-08-04 | 4.070 | 4.200 | 4.070 | 4.200 | 4.190 | 63,700 |
| 2026-07-31 | 4.100 | 4.100 | 4.050 | 4.085 | 4.075 | 40,400 |
| 2026-07-30 | 4.080 | 4.130 | 4.060 | 4.130 | 4.120 | 63,500 |
| 2026-07-29 | 4.120 | 4.240 | 4.120 | 4.170 | 4.160 | 208,300 |
| 2026-07-28 | 4.030 | 4.190 | 4.030 | 4.165 | 4.155 | 518,600 |
| 2026-07-27 | 4.000 | 4.040 | 3.990 | 3.995 | 3.985 | 62,000 |
| 2026-07-24 | 3.990 | 4.020 | 3.950 | 4.020 | 4.010 | 53,700 |
| 2026-07-23 | 3.950 | 4.000 | 3.920 | 4.000 | 3.990 | 96,900 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 CAD |
| 2026-06-04 | 0.0100 CAD |
| 2026-03-04 | 0.0100 CAD |
| 2025-11-19 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.