PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.960 | 4.010 | 3.920 | 4.010 | 4.010 | 15,900 |
| 2026-10-16 | 4.050 | 4.100 | 4.010 | 4.030 | 4.030 | 80,027 |
| 2026-10-15 | 3.930 | 4.060 | 3.930 | 4.060 | 4.060 | 77,000 |
| 2026-10-14 | 3.980 | 3.990 | 3.935 | 3.990 | 3.990 | 68,000 |
| 2026-10-13 | 3.980 | 4.000 | 3.970 | 3.990 | 3.990 | 42,000 |
| 2026-10-09 | 3.890 | 3.950 | 3.890 | 3.940 | 3.940 | 115,700 |
| 2026-10-08 | 3.870 | 3.920 | 3.840 | 3.910 | 3.910 | 92,800 |
| 2026-10-07 | 3.880 | 3.930 | 3.870 | 3.910 | 3.910 | 263,500 |
| 2026-10-06 | 3.860 | 3.900 | 3.860 | 3.880 | 3.880 | 39,900 |
| 2026-10-05 | 3.750 | 3.870 | 3.750 | 3.870 | 3.870 | 28,800 |
| 2026-10-02 | 3.750 | 3.790 | 3.740 | 3.750 | 3.750 | 34,100 |
| 2026-10-01 | 3.760 | 3.820 | 3.750 | 3.780 | 3.780 | 50,000 |
| 2026-09-30 | 3.810 | 3.810 | 3.730 | 3.740 | 3.740 | 65,800 |
| 2026-09-29 | 3.830 | 3.850 | 3.800 | 3.840 | 3.840 | 33,400 |
| 2026-09-28 | 3.850 | 3.870 | 3.780 | 3.860 | 3.860 | 54,700 |
| 2026-09-25 | 3.740 | 3.950 | 3.730 | 3.925 | 3.925 | 84,700 |
| 2026-09-24 | 3.740 | 3.740 | 3.700 | 3.740 | 3.740 | 17,700 |
| 2026-09-23 | 3.750 | 3.780 | 3.710 | 3.740 | 3.740 | 49,400 |
| 2026-09-22 | 3.770 | 3.880 | 3.720 | 3.760 | 3.760 | 222,600 |
| 2026-09-21 | 3.740 | 3.755 | 3.730 | 3.745 | 3.745 | 23,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 CAD |
| 2026-06-04 | 0.0100 CAD |
| 2026-03-04 | 0.0100 CAD |
| 2025-11-19 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.