PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	5.230	5.300	5.120	5.280	5.222	87,858
2022-12-21	5.270	5.410	5.270	5.340	5.282	43,347
2022-12-20	5.250	5.390	5.250	5.300	5.242	38,133
2022-12-19	5.290	5.360	5.250	5.330	5.272	27,930
2022-12-16	5.370	5.390	5.280	5.350	5.291	106,707
2022-12-15	5.510	5.520	5.360	5.360	5.301	33,611
2022-12-14	5.690	5.730	5.530	5.610	5.549	24,987
2022-12-13	5.920	5.970	5.620	5.690	5.628	79,485
2022-12-12	5.610	5.700	5.590	5.690	5.628	101,621
2022-12-09	5.670	5.740	5.650	5.660	5.598	26,120
2022-12-08	5.670	5.820	5.670	5.730	5.667	226,291
2022-12-07	5.580	5.790	5.490	5.720	5.657	111,934
2022-12-06	5.690	5.700	5.510	5.570	5.509	41,502
2022-12-05	5.740	5.800	5.630	5.690	5.628	78,734
2022-12-02	5.950	5.970	5.760	5.770	5.707	88,678
2022-12-01	6.060	6.200	6.020	6.040	5.974	24,811
2022-11-30	5.960	6.110	5.800	6.040	5.974	126,944
2022-11-29	6.150	6.190	5.940	5.940	5.875	20,967
2022-11-28	6.300	6.360	6.150	6.160	6.093	32,473
2022-11-25	6.140	6.210	6.120	6.170	6.103	6,122
2022-11-24	6.250	6.300	6.000	6.200	6.132	686
2022-11-23	6.120	6.250	6.100	6.210	6.142	24,523
2022-11-22	6.130	6.220	5.860	6.180	6.112	46,211
2022-11-21	6.490	6.500	6.230	6.230	6.162	49,034
2022-11-18	6.660	6.670	6.510	6.560	6.488	18,608
2022-11-17	6.500	6.730	6.430	6.610	6.538	31,220
2022-11-16	6.860	6.950	6.640	6.690	6.617	23,561
2022-11-15	7.100	7.110	6.890	6.920	6.844	49,174
2022-11-14	7.000	7.010	6.880	6.900	6.825	17,822
2022-11-11	6.700	7.110	6.700	7.010	6.933	177,034
2022-11-10	6.470	6.680	6.450	6.680	6.607	89,376
2022-11-09	6.160	6.180	6.020	6.080	6.014	37,293
2022-11-08	6.030	6.430	6.020	6.270	6.201	40,011
2022-11-07	5.990	6.040	5.870	6.020	5.954	34,320
2022-11-04	5.800	5.840	5.520	5.840	5.776	131,111
2022-11-03	6.040	6.040	5.850	5.930	5.865	26,815
2022-11-02	6.400	6.470	6.160	6.160	6.093	28,657
2022-11-01	6.550	6.580	6.410	6.440	6.370	38,552
2022-10-31	6.600	6.600	6.390	6.480	6.409	23,604
2022-10-28	6.620	6.770	6.550	6.680	6.607	48,289
2022-10-27	6.880	6.930	6.740	6.750	6.676	45,534
2022-10-26	6.830	7.070	6.830	6.840	6.765	38,463
2022-10-25	6.700	6.930	6.640	6.880	6.805	44,605
2022-10-24	6.480	6.490	6.280	6.450	6.379	19,242
2022-10-21	6.500	6.540	6.400	6.480	6.409	29,240
2022-10-20	6.700	6.790	6.510	6.540	6.468	13,357
2022-10-19	6.520	6.600	6.510	6.510	6.439	4,051
2022-10-18	6.750	6.800	6.550	6.590	6.518	48,770
2022-10-17	6.420	6.550	6.420	6.540	6.468	18,196
2022-10-14	6.570	6.600	6.230	6.250	6.182	27,011
2022-10-13	6.230	6.560	6.210	6.490	6.419	33,566
2022-10-12	6.430	6.580	6.380	6.490	6.419	25,059
2022-10-11	6.480	6.550	6.190	6.430	6.360	41,089
2022-10-07	7.140	7.200	6.970	6.980	6.904	13,811
2022-10-06	7.230	7.380	7.180	7.310	7.230	44,201
2022-10-05	7.040	7.340	7.020	7.230	7.151	18,322
2022-10-04	7.020	7.200	7.020	7.200	7.121	32,729
2022-10-03	6.650	6.800	6.650	6.760	6.686	11,679
2022-09-30	6.840	6.940	6.700	6.700	6.627	14,060
2022-09-29	6.870	6.970	6.800	6.860	6.785	25,450

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 CAD
2026-06-04	0.0100 CAD
2026-03-04	0.0100 CAD
2025-11-19	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.