PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.980 | 4.010 | 3.940 | 3.965 | 3.955 | 83,600 |
| 2026-07-21 | 3.980 | 4.050 | 3.970 | 3.990 | 3.980 | 69,400 |
| 2026-07-20 | 4.020 | 4.080 | 3.960 | 4.055 | 4.045 | 331,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 CAD |
| 2026-06-04 | 0.0100 CAD |
| 2026-03-04 | 0.0100 CAD |
| 2025-11-19 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.