PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3.980	4.010	3.940	3.965	3.955	83,600
2026-07-21	3.980	4.050	3.970	3.990	3.980	69,400
2026-07-20	4.020	4.080	3.960	4.055	4.045	331,200
2026-07-17	4.020	4.080	3.980	4.035	4.025	271,500
2026-07-16	3.920	4.110	3.920	4.050	4.040	885,900
2026-07-15	3.800	3.990	3.800	3.960	3.950	1,800,500
2026-07-14	3.380	3.390	3.330	3.390	3.382	87,600
2026-07-13	3.350	3.460	3.320	3.405	3.397	190,100
2026-07-10	3.270	3.320	3.270	3.320	3.312	292,200
2026-07-09	3.160	3.260	3.150	3.260	3.252	99,500
2026-07-08	3.240	3.240	3.130	3.185	3.177	62,800
2026-07-07	3.240	3.290	3.240	3.270	3.262	96,900
2026-07-06	3.210	3.225	3.140	3.225	3.217	52,900
2026-07-03	3.270	3.350	3.160	3.260	3.252	23,700
2026-07-02	3.150	3.270	3.150	3.270	3.262	135,100
2026-06-30	3.160	3.160	3.030	3.090	3.082	117,500
2026-06-29	3.170	3.200	3.160	3.175	3.167	39,200
2026-06-26	3.010	3.170	3.010	3.155	3.147	437,300
2026-06-25	3.040	3.080	3.030	3.045	3.038	92,200
2026-06-24	3.000	3.100	3.000	3.040	3.033	179,200
2026-06-23	3.050	3.050	2.985	2.990	2.983	63,500
2026-06-22	3.080	3.110	3.020	3.040	3.033	46,900
2026-06-19	3.100	3.100	3.030	3.065	3.058	16,600
2026-06-18	3.050	3.060	2.990	3.055	3.048	61,700
2026-06-17	3.130	3.210	3.020	3.030	3.023	286,400
2026-06-16	3.080	3.160	3.080	3.130	3.122	133,300
2026-06-15	3.020	3.110	3.020	3.050	3.043	373,600
2026-06-12	2.990	2.990	2.940	2.980	2.973	33,000
2026-06-11	2.920	2.965	2.890	2.955	2.948	241,500
2026-06-10	2.960	2.960	2.920	2.930	2.923	56,100
2026-06-09	2.970	3.030	2.950	2.975	2.968	29,200
2026-06-08	2.980	2.980	2.920	2.960	2.953	67,700
2026-06-05	3.030	3.030	2.960	2.980	2.973	278,100
2026-06-04	3.100	3.140	3.075	3.080	3.072	90,300
2026-06-03	3.200	3.200	3.050	3.050	3.033	210,200
2026-06-02	3.220	3.240	3.190	3.200	3.182	80,200
2026-06-01	3.220	3.300	3.200	3.250	3.231	223,300
2026-05-29	3.200	3.250	3.190	3.220	3.202	175,600
2026-05-28	3.160	3.200	3.110	3.200	3.182	85,100
2026-05-27	3.210	3.210	3.140	3.140	3.122	88,000
2026-05-26	3.160	3.190	3.160	3.180	3.162	68,900
2026-05-25	3.190	3.190	3.150	3.185	3.167	19,000
2026-05-22	3.170	3.210	3.170	3.175	3.157	116,800
2026-05-21	3.180	3.210	3.150	3.190	3.172	101,700
2026-05-20	3.140	3.190	3.100	3.190	3.172	84,800
2026-05-19	3.210	3.210	3.145	3.145	3.127	137,500
2026-05-15	3.240	3.240	3.200	3.200	3.182	111,500
2026-05-14	3.230	3.270	3.210	3.230	3.212	99,400
2026-05-13	3.250	3.280	3.210	3.250	3.231	722,100
2026-05-12	3.220	3.290	3.200	3.270	3.251	177,600
2026-05-11	3.260	3.270	3.240	3.250	3.231	111,700
2026-05-08	3.320	3.330	3.270	3.270	3.251	105,800
2026-05-07	3.360	3.390	3.320	3.330	3.311	145,200
2026-05-06	3.390	3.410	3.300	3.350	3.331	273,600
2026-05-05	3.300	3.360	3.210	3.355	3.336	513,000
2026-05-04	3.610	3.670	3.610	3.625	3.604	129,000
2026-05-01	3.620	3.655	3.615	3.630	3.609	85,300
2026-04-30	3.610	3.630	3.580	3.590	3.569	63,900
2026-04-29	3.540	3.710	3.540	3.650	3.629	685,500
2026-04-28	3.560	3.600	3.560	3.575	3.555	30,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 CAD
2026-06-04	0.0100 CAD
2026-03-04	0.0100 CAD
2025-11-19	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.